Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.320 -0.030 (-0.56%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.054	7.127	6.804	6.887	855,580	-0.19(-2.63%)
May 30, 2023	7.142	7.201	6.936	7.074	148,249	-0.05(-0.69%)
May 26, 2023	7.181	7.191	7.005	7.123	122,397	-0.03(-0.41%)
May 25, 2023	7.319	7.328	7.123	7.152	119,632	-0.23(-3.05%)
May 24, 2023	7.534	7.534	7.328	7.377	112,447	-0.20(-2.59%)
May 23, 2023	7.397	7.730	7.348	7.573	170,368	+0.13(+1.71%)
May 22, 2023	7.416	7.485	7.284	7.446	129,316	-0.02(-0.26%)
May 19, 2023	7.671	7.671	7.387	7.465	247,002	-0.11(-1.42%)
May 18, 2023	7.456	7.603	7.397	7.573	180,223	+0.08(+1.05%)
May 17, 2023	7.299	7.563	7.274	7.495	157,857	+0.22(+2.96%)
May 16, 2023	7.319	7.387	7.162	7.279	166,783	+0.00(+0.00%)
May 15, 2023	7.495	7.510	7.270	7.279	160,608	-0.17(-2.24%)
May 12, 2023	7.524	7.573	7.250	7.446	238,473	-0.09(-1.17%)
May 11, 2023	7.612	7.710	7.507	7.534	138,975	-0.15(-1.91%)
May 10, 2023	7.906	7.936	7.612	7.681	227,911	-0.17(-2.12%)
May 09, 2023	7.838	8.151	7.838	7.848	237,400	+0.02(+0.25%)
May 08, 2023	9.219	9.249	7.612	7.828	469,444	-1.40(-15.18%)
May 05, 2023	9.190	9.298	9.141	9.229	79,083	+0.18(+1.95%)
May 04, 2023	8.984	9.102	8.773	9.053	107,782	+0.00(+0.00%)
May 03, 2023	9.151	9.337	9.053	9.053	119,515	-0.03(-0.32%)
May 02, 2023	9.111	9.121	8.866	9.082	91,397	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices