Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.520	6.780	6.520	6.520	196,676	+0.03(+0.46%)
Mar 27, 2024	6.250	6.490	6.250	6.490	142,174	+0.28(+4.51%)
Mar 26, 2024	6.080	6.320	5.860	6.210	285,571	+0.19(+3.16%)
Mar 25, 2024	6.040	6.210	6.000	6.020	264,124	-0.03(-0.50%)
Mar 22, 2024	6.000	6.150	5.970	6.050	151,535	+0.00(+0.00%)
Mar 21, 2024	5.960	6.190	5.900	6.050	240,838	+0.31(+5.40%)
Mar 20, 2024	5.300	5.780	5.280	5.740	287,225	+0.47(+8.92%)
Mar 19, 2024	4.920	5.340	4.920	5.270	232,411	+0.32(+6.46%)
Mar 18, 2024	5.000	5.140	4.880	4.950	340,546	-0.12(-2.37%)
Mar 15, 2024	3.980	5.070	3.980	5.070	741,764	+1.06(+26.43%)
Mar 14, 2024	4.120	4.120	3.990	4.010	209,205	-0.10(-2.43%)
Mar 13, 2024	4.110	4.150	4.065	4.110	107,089	-0.04(-0.96%)
Mar 12, 2024	4.330	4.330	4.105	4.150	144,105	-0.17(-3.94%)
Mar 11, 2024	4.340	4.370	4.300	4.320	103,813	-0.02(-0.46%)
Mar 08, 2024	4.510	4.558	4.312	4.340	83,102	-0.09(-2.03%)
Mar 07, 2024	4.220	4.440	4.220	4.430	116,848	+0.25(+5.98%)
Mar 06, 2024	4.230	4.250	4.030	4.180	124,543	+0.00(+0.00%)
Mar 05, 2024	4.130	4.230	4.115	4.180	132,046	+0.01(+0.24%)
Mar 04, 2024	4.260	4.290	4.080	4.170	192,928	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices