Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.12 10.12 9.792 9.807 169,002 -0.20(-2.00%)
Mar 29, 2012 9.822 10.04 9.783 10.01 123,935 +0.07(+0.71%)
Mar 28, 2012 10.01 10.02 9.842 9.938 149,744 -0.06(-0.55%)
Mar 27, 2012 10.16 10.27 9.988 9.993 170,955 -0.18(-1.77%)
Mar 26, 2012 9.988 10.19 9.933 10.17 146,542 +0.34(+3.46%)
Mar 23, 2012 9.567 9.862 9.567 9.832 118,867 +0.26(+2.67%)
Mar 22, 2012 9.662 9.762 9.497 9.577 118,743 -0.22(-2.20%)
Mar 21, 2012 9.923 9.968 9.787 9.792 96,426 -0.13(-1.26%)
Mar 20, 2012 10.20 10.20 9.877 9.918 154,628 -0.38(-3.65%)
Mar 19, 2012 10.26 10.43 10.07 10.29 167,056 -0.03(-0.29%)
Mar 16, 2012 10.19 10.32 10.18 10.32 344,408 +0.15(+1.48%)
Mar 15, 2012 10.11 10.20 9.892 10.17 204,006 +0.07(+0.64%)
Mar 14, 2012 10.10 10.22 10.05 10.11 180,845 -0.05(-0.47%)
Mar 13, 2012 9.956 10.18 9.881 10.16 247,565 +0.30(+3.09%)
Mar 12, 2012 9.876 10.04 9.776 9.851 255,759 -0.00(-0.05%)
Mar 09, 2012 9.736 10.04 9.646 9.856 243,241 +0.11(+1.13%)
Mar 08, 2012 9.921 9.921 9.581 9.746 248,348 -0.07(-0.71%)
Mar 07, 2012 9.741 9.826 9.591 9.816 174,592 +0.12(+1.29%)
Mar 06, 2012 10.31 10.35 9.666 9.691 408,577 -0.77(-7.35%)
Mar 05, 2012 10.62 10.63 10.17 10.46 392,738 -0.18(-1.69%)
Mar 02, 2012 11.42 11.61 10.61 10.64 418,248 -0.83(-7.27%)
Mar 01, 2012 11.70 11.82 11.44 11.47 259,999 -0.13(-1.16%)
Feb 29, 2012 12.03 12.10 11.60 11.61 278,747 -0.40(-3.37%)
Feb 28, 2012 12.07 12.16 11.89 12.01 167,905 -0.07(-0.58%)
Feb 27, 2012 11.99 12.24 11.81 12.08 134,045 -0.08(-0.70%)
Feb 24, 2012 12.26 12.29 12.05 12.17 127,215 -0.11(-0.94%)
Feb 23, 2012 11.98 12.38 11.85 12.28 148,365 +0.34(+2.84%)
Feb 22, 2012 11.91 12.06 11.82 11.94 128,884 -0.02(-0.13%)
Feb 21, 2012 12.03 12.14 11.84 11.96 118,122 -0.05(-0.46%)
Feb 17, 2012 12.16 12.20 12.01 12.01 157,069 -0.13(-1.07%)
Feb 16, 2012 11.90 12.17 11.88 12.14 186,281 +0.25(+2.10%)
Feb 15, 2012 12.08 12.09 11.73 11.89 180,107 -0.11(-0.92%)
Feb 14, 2012 12.18 12.25 11.90 12.00 174,950 -0.28(-2.32%)
Feb 13, 2012 12.43 12.46 12.23 12.29 178,880 +0.07(+0.57%)
Feb 10, 2012 12.25 12.36 12.14 12.22 122,390 -0.26(-2.08%)
Feb 09, 2012 12.63 12.63 12.38 12.48 84,690 -0.09(-0.75%)
Feb 08, 2012 12.71 12.79 12.37 12.57 123,297 -0.06(-0.51%)
Feb 07, 2012 12.77 12.78 12.55 12.64 137,240 -0.20(-1.60%)
Feb 06, 2012 12.98 13.09 12.75 12.84 118,621 -0.29(-2.21%)
Feb 03, 2012 13.03 13.37 12.94 13.13 221,777 +0.35(+2.74%)
Feb 02, 2012 12.58 12.92 12.53 12.78 264,025 +0.23(+1.87%)
Feb 01, 2012 12.48 12.63 12.32 12.55 336,706 +0.23(+1.86%)
Jan 31, 2012 12.44 12.49 12.20 12.32 150,881 +0.01(+0.08%)
Jan 30, 2012 12.21 12.44 12.20 12.31 101,192 -0.05(-0.44%)
Jan 27, 2012 12.22 12.42 12.22 12.36 81,543 +0.06(+0.53%)
Jan 26, 2012 12.49 12.49 12.23 12.30 136,568 -0.12(-0.97%)
Jan 25, 2012 12.26 12.44 12.10 12.42 98,601 +0.09(+0.73%)
Jan 24, 2012 12.01 12.38 11.97 12.33 127,301 +0.19(+1.61%)
Jan 23, 2012 12.38 12.38 11.91 12.13 94,335 -0.25(-2.02%)
Jan 20, 2012 12.26 12.48 12.16 12.38 187,096 +0.14(+1.14%)
Jan 19, 2012 12.38 12.38 12.17 12.24 297,681 -0.09(-0.73%)
Jan 18, 2012 12.09 12.33 12.07 12.33 173,112 +0.27(+2.24%)
Jan 17, 2012 12.00 12.20 11.94 12.06 180,816 +0.23(+1.94%)
Jan 13, 2012 11.70 12.02 11.67 11.83 111,071 -0.09(-0.75%)
Jan 12, 2012 11.72 11.95 11.58 11.92 139,751 +0.25(+2.14%)
Jan 11, 2012 11.52 11.79 11.50 11.67 171,609 +0.06(+0.56%)
Jan 10, 2012 11.56 11.68 11.50 11.61 109,270 +0.27(+2.38%)
Jan 09, 2012 11.53 11.53 11.29 11.34 142,433 -0.15(-1.35%)
Jan 06, 2012 11.63 11.63 11.36 11.49 121,916 -0.13(-1.12%)
Jan 05, 2012 11.38 11.68 11.25 11.62 109,081 +0.14(+1.22%)
Jan 04, 2012 11.43 11.57 11.34 11.48 95,767 +0.38(+3.47%)
Dec 30, 2011 11.33 11.33 11.09 11.10 115,027 -0.23(-2.03%)
Dec 29, 2011 11.17 11.37 11.13 11.33 71,201 +0.22(+1.98%)
Dec 28, 2011 11.44 11.49 11.06 11.11 86,850 -0.38(-3.30%)
Dec 27, 2011 11.22 11.56 11.17 11.49 58,171 +0.17(+1.50%)
Dec 23, 2011 11.44 11.48 11.25 11.32 88,794 +0.04(+0.40%)
Dec 21, 2011 11.19 11.31 10.91 11.27 114,927 +0.06(+0.53%)
Dec 20, 2011 10.94 11.31 10.93 11.21 273,306 +0.60(+5.65%)
Dec 19, 2011 11.03 11.20 10.58 10.61 169,441 -0.30(-2.75%)
Dec 16, 2011 10.87 11.19 10.70 10.91 384,053 +0.18(+1.67%)
Dec 15, 2011 10.74 10.83 10.61 10.73 149,372 +0.21(+1.99%)
Dec 14, 2011 10.53 10.79 10.46 10.53 163,938 -0.14(-1.33%)
Dec 13, 2011 10.81 10.92 10.58 10.67 228,864 -0.01(-0.05%)
Dec 12, 2011 10.60 10.71 10.45 10.67 155,358 -0.15(-1.38%)
Dec 09, 2011 10.38 10.90 10.30 10.82 173,144 +0.49(+4.78%)
Dec 08, 2011 10.54 10.74 10.28 10.33 204,191 -0.39(-3.63%)
Dec 07, 2011 10.61 10.74 10.27 10.72 127,864 -0.02(-0.19%)
Dec 06, 2011 10.80 10.86 10.60 10.74 127,768 -0.02(-0.23%)
Dec 05, 2011 10.70 10.87 10.49 10.76 172,255 +0.30(+2.86%)
Dec 02, 2011 10.82 10.82 10.34 10.46 251,040 -0.14(-1.32%)
Dec 01, 2011 10.86 10.90 10.53 10.60 205,324 -0.28(-2.57%)
Nov 30, 2011 10.56 10.92 10.46 10.88 375,925 +0.85(+8.50%)
Nov 29, 2011 9.895 10.10 9.755 10.03 231,775 +0.18(+1.82%)
Nov 28, 2011 9.501 9.895 9.501 9.850 227,141 +0.77(+8.45%)
Nov 25, 2011 9.182 9.416 9.070 9.082 109,022 -0.19(-2.04%)
Nov 23, 2011 9.690 9.740 9.222 9.272 186,230 -0.54(-5.54%)
Nov 22, 2011 9.875 9.964 9.695 9.815 110,369 -0.02(-0.20%)
Nov 21, 2011 9.974 10.01 9.745 9.835 213,066 -0.39(-3.80%)
Nov 18, 2011 9.960 10.28 9.855 10.22 264,377 +0.22(+2.24%)
Nov 17, 2011 10.15 10.31 9.880 9.999 219,020 -0.13(-1.28%)
Nov 16, 2011 10.14 10.47 9.964 10.13 191,268 -0.16(-1.55%)
Nov 15, 2011 10.05 10.40 9.969 10.29 194,519 +0.18(+1.78%)
Nov 14, 2011 10.25 10.25 9.955 10.11 136,468 -0.18(-1.79%)
Nov 11, 2011 10.12 10.39 10.08 10.29 158,704 +0.35(+3.56%)
Nov 10, 2011 9.930 10.14 9.785 9.940 110,720 +0.23(+2.41%)
Nov 09, 2011 9.950 10.07 9.616 9.705 208,187 -0.62(-5.99%)
Nov 08, 2011 10.28 10.38 9.890 10.32 221,733 +0.04(+0.39%)
Nov 07, 2011 10.23 10.32 9.885 10.28 166,761 +0.02(+0.19%)
Nov 04, 2011 10.18 10.37 10.17 10.26 225,492 -0.04(-0.43%)
Nov 03, 2011 9.645 10.38 9.621 10.31 260,796 +0.73(+7.65%)
Nov 02, 2011 9.371 9.621 9.197 9.576 113,297 +0.40(+4.35%)
Nov 01, 2011 9.082 9.491 9.077 9.177 212,950 -0.48(-4.96%)
Oct 31, 2011 9.800 9.984 9.646 9.655 133,722 -0.39(-3.87%)
Oct 28, 2011 10.14 10.28 9.994 10.04 198,399 -0.16(-1.61%)
Oct 27, 2011 10.03 10.30 9.762 10.21 307,514 +0.85(+9.11%)
Oct 26, 2011 9.122 9.401 8.823 9.356 226,563 +0.45(+5.04%)
Oct 25, 2011 9.227 9.227 8.873 8.908 193,779 -0.45(-4.79%)
Oct 24, 2011 8.997 9.426 8.977 9.356 228,870 +0.40(+4.45%)
Oct 21, 2011 8.579 8.982 8.514 8.958 231,685 +0.55(+6.58%)
Oct 20, 2011 8.394 8.429 8.095 8.404 159,789 +0.04(+0.48%)
Oct 19, 2011 8.678 8.703 8.305 8.364 171,395 -0.31(-3.62%)
Oct 18, 2011 8.444 8.833 8.324 8.678 186,984 +0.27(+3.20%)
Oct 17, 2011 8.544 8.564 8.354 8.409 172,775 -0.20(-2.37%)
Oct 14, 2011 8.534 8.644 8.404 8.614 200,961 +0.19(+2.31%)
Oct 13, 2011 8.469 8.484 8.245 8.419 94,295 -0.10(-1.17%)
Oct 12, 2011 8.270 8.594 8.270 8.519 164,058 +0.30(+3.70%)
Oct 11, 2011 7.966 8.260 7.966 8.215 160,949 +0.13(+1.67%)
Oct 10, 2011 7.851 8.085 7.836 8.080 216,180 +0.41(+5.33%)
Oct 07, 2011 7.966 7.966 7.572 7.671 164,205 -0.27(-3.45%)
Oct 06, 2011 7.681 7.956 7.681 7.946 164,349 +0.25(+3.31%)
Oct 05, 2011 7.487 7.756 7.407 7.691 161,515 +0.07(+0.92%)
Oct 04, 2011 6.849 7.671 6.834 7.622 299,117 +0.68(+9.84%)
Oct 03, 2011 7.352 7.527 6.934 6.939 254,735 -0.45(-6.14%)
Sep 30, 2011 7.432 7.766 7.352 7.392 297,289 -0.22(-2.88%)
Sep 29, 2011 7.442 7.617 7.323 7.612 175,991 +0.38(+5.31%)
Sep 28, 2011 7.701 7.766 7.183 7.228 232,261 -0.47(-6.15%)
Sep 27, 2011 7.776 7.981 7.612 7.701 203,068 +0.13(+1.78%)
Sep 26, 2011 7.278 7.597 7.213 7.567 228,186 +0.38(+5.27%)
Sep 23, 2011 7.058 7.392 7.058 7.188 190,389 +0.13(+1.91%)
Sep 22, 2011 6.979 7.208 6.894 7.053 290,667 -0.20(-2.82%)
Sep 21, 2011 7.602 7.726 7.243 7.258 176,157 -0.35(-4.65%)
Sep 20, 2011 7.716 7.891 7.612 7.612 175,373 -0.03(-0.39%)
Sep 19, 2011 7.731 7.776 7.526 7.642 157,328 -0.28(-3.52%)
Sep 16, 2011 8.030 8.115 7.896 7.921 262,547 -0.05(-0.63%)
Sep 15, 2011 7.906 7.976 7.731 7.971 154,656 +0.16(+2.04%)
Sep 14, 2011 7.527 7.946 7.323 7.811 354,311 +0.38(+5.06%)
Sep 13, 2011 7.360 7.514 7.301 7.435 126,912 +0.12(+1.63%)
Sep 12, 2011 7.092 7.365 7.092 7.315 106,476 +0.07(+1.03%)
Sep 09, 2011 7.360 7.420 7.122 7.241 215,878 -0.27(-3.57%)
Sep 08, 2011 7.698 7.758 7.479 7.509 118,444 -0.24(-3.08%)
Sep 07, 2011 7.534 7.783 7.484 7.748 184,239 +0.36(+4.84%)
Sep 06, 2011 7.335 7.415 7.186 7.390 287,999 -0.23(-3.00%)
Sep 02, 2011 7.798 7.927 7.579 7.619 260,498 -0.42(-5.25%)
Sep 01, 2011 8.339 8.493 7.952 8.041 213,341 -0.28(-3.35%)
Aug 31, 2011 8.454 8.553 8.235 8.319 210,900 -0.05(-0.59%)
Aug 30, 2011 8.299 8.434 8.106 8.369 318,753 +0.01(+0.12%)
Aug 29, 2011 8.116 8.379 8.031 8.359 170,272 +0.36(+4.54%)
Aug 26, 2011 7.688 8.051 7.614 7.996 108,072 +0.25(+3.27%)
Aug 25, 2011 8.071 8.220 7.723 7.743 160,841 -0.23(-2.93%)
Aug 24, 2011 7.793 8.016 7.698 7.976 227,722 +0.19(+2.49%)
Aug 23, 2011 7.370 7.783 7.281 7.783 258,585 +0.47(+6.39%)
Aug 22, 2011 7.524 7.549 7.246 7.315 267,645 +0.03(+0.48%)
Aug 19, 2011 7.251 7.619 7.112 7.281 261,790 -0.13(-1.74%)
Aug 18, 2011 7.763 7.857 7.325 7.410 240,242 -0.65(-8.02%)
Aug 17, 2011 8.106 8.235 7.932 8.056 245,874 -0.02(-0.25%)
Aug 16, 2011 8.116 8.165 7.912 8.076 175,363 -0.16(-1.99%)
Aug 15, 2011 8.130 8.319 8.016 8.240 161,183 +0.19(+2.41%)
Aug 12, 2011 8.066 8.081 7.827 8.046 165,725 +0.07(+0.87%)
Aug 11, 2011 7.653 8.145 7.584 7.976 318,453 +0.35(+4.56%)
Aug 10, 2011 8.116 8.165 7.564 7.629 249,828 -0.77(-9.17%)
Aug 09, 2011 8.314 8.449 7.455 8.399 406,222 +0.53(+6.69%)
Aug 08, 2011 8.314 8.632 7.872 7.872 365,375 -0.79(-9.07%)
Aug 05, 2011 9.015 9.045 8.508 8.657 302,241 -0.23(-2.63%)
Aug 04, 2011 9.100 9.254 8.836 8.891 289,626 -0.49(-5.19%)
Aug 03, 2011 9.189 9.447 9.035 9.378 123,688 +0.16(+1.73%)
Aug 02, 2011 9.353 9.527 9.204 9.219 186,122 -0.22(-2.32%)
Aug 01, 2011 9.597 9.597 9.303 9.438 150,140 -0.03(-0.37%)
Jul 29, 2011 9.234 9.557 9.209 9.472 112,066 +0.08(+0.85%)
Jul 28, 2011 9.532 9.646 9.383 9.393 87,489 -0.11(-1.20%)
Jul 27, 2011 9.850 9.969 9.490 9.507 215,781 -0.39(-3.92%)
Jul 26, 2011 9.994 10.04 9.825 9.895 180,045 -0.11(-1.14%)
Jul 25, 2011 9.875 10.23 9.875 10.01 119,849 +0.00(+0.00%)
Jul 22, 2011 10.09 10.12 9.994 10.01 70,448 -0.10(-1.03%)
Jul 21, 2011 9.885 10.12 9.865 10.11 108,774 +0.30(+3.04%)
Jul 20, 2011 9.969 9.989 9.751 9.815 57,324 -0.13(-1.30%)
Jul 19, 2011 9.775 9.944 9.701 9.944 95,101 +0.29(+3.04%)
Jul 18, 2011 9.706 9.711 9.507 9.651 126,254 -0.11(-1.17%)
Jul 15, 2011 9.656 9.895 9.572 9.766 147,887 +0.18(+1.92%)
Jul 14, 2011 9.696 9.771 9.502 9.582 178,254 -0.09(-0.98%)
Jul 13, 2011 9.666 9.830 9.452 9.676 130,920 +0.10(+1.04%)
Jul 12, 2011 9.447 9.696 9.443 9.577 124,358 +0.07(+0.73%)
Jul 11, 2011 9.462 9.547 9.348 9.507 143,287 -0.12(-1.29%)
Jul 08, 2011 9.472 9.636 9.467 9.631 118,032 +0.01(+0.16%)
Jul 07, 2011 9.557 9.716 9.497 9.616 101,600 +0.18(+1.90%)
Jul 06, 2011 9.308 9.527 9.274 9.438 141,931 +0.09(+1.01%)
Jul 05, 2011 9.283 9.368 9.204 9.343 132,236 +0.04(+0.43%)
Jul 01, 2011 9.134 9.403 9.110 9.303 157,933 +0.18(+2.02%)
Jun 30, 2011 8.921 9.169 8.921 9.119 148,448 +0.22(+2.46%)
Jun 29, 2011 8.856 8.921 8.752 8.901 90,964 +0.07(+0.84%)
Jun 28, 2011 8.722 8.826 8.637 8.826 84,608 +0.13(+1.54%)
Jun 27, 2011 8.513 8.709 8.463 8.692 108,989 +0.16(+1.92%)
Jun 24, 2011 8.498 8.573 8.454 8.528 309,621 +0.02(+0.29%)
Jun 23, 2011 8.444 8.523 8.220 8.503 163,988 -0.06(-0.70%)
Jun 22, 2011 8.642 8.732 8.543 8.563 97,550 -0.15(-1.77%)
Jun 21, 2011 8.603 8.757 8.483 8.717 129,081 +0.21(+2.45%)
Jun 20, 2011 8.478 8.553 8.468 8.508 87,576 +0.06(+0.77%)
Jun 17, 2011 8.662 8.727 8.399 8.444 228,444 -0.15(-1.79%)
Jun 16, 2011 8.424 8.618 8.424 8.598 99,055 +0.16(+1.94%)
Jun 15, 2011 8.583 8.608 8.424 8.434 143,337 -0.28(-3.22%)
Jun 14, 2011 8.586 8.729 8.546 8.714 147,332 +0.23(+2.75%)
Jun 13, 2011 8.685 8.685 8.472 8.481 179,065 -0.14(-1.67%)
Jun 10, 2011 8.734 8.878 8.605 8.625 105,377 -0.18(-2.03%)
Jun 09, 2011 8.833 8.967 8.804 8.804 100,778 -0.00(-0.06%)
Jun 08, 2011 8.848 8.918 8.764 8.809 96,132 -0.10(-1.11%)
Jun 07, 2011 9.047 9.056 8.898 8.908 94,048 -0.04(-0.44%)
Jun 06, 2011 8.992 9.076 8.923 8.947 145,321 -0.02(-0.28%)
Jun 03, 2011 9.037 9.210 8.957 8.972 171,891 +0.15(+1.69%)
May 24, 2011 8.947 9.002 8.809 8.823 107,703 -0.09(-1.06%)
May 23, 2011 8.863 9.017 8.863 8.918 109,188 -0.14(-1.53%)
May 20, 2011 9.156 9.190 9.037 9.056 155,248 -0.16(-1.72%)
May 19, 2011 9.175 9.275 9.022 9.215 110,806 +0.12(+1.36%)
May 18, 2011 8.898 9.116 8.893 9.091 166,981 +0.19(+2.17%)
May 17, 2011 8.863 8.957 8.690 8.898 154,092 -0.03(-0.39%)
May 16, 2011 9.086 9.151 8.918 8.933 109,916 -0.23(-2.54%)
May 13, 2011 9.344 9.413 9.141 9.166 77,651 -0.19(-2.07%)
May 12, 2011 9.215 9.399 9.170 9.359 151,655 +0.10(+1.12%)
May 11, 2011 9.522 9.552 9.195 9.255 173,360 -0.32(-3.36%)
May 10, 2011 9.607 9.721 9.513 9.577 163,773 +0.03(+0.31%)
May 09, 2011 9.324 9.582 9.280 9.547 131,883 +0.21(+2.23%)
May 06, 2011 9.527 9.726 9.146 9.339 196,797 -0.01(-0.11%)
May 05, 2011 9.785 10.09 9.245 9.349 309,506 -0.97(-9.41%)
May 04, 2011 10.64 10.64 10.29 10.32 103,941 -0.26(-2.44%)
May 03, 2011 10.70 10.70 10.49 10.58 117,762 -0.12(-1.11%)
May 02, 2011 10.73 10.75 10.69 10.70 89,806 -0.15(-1.37%)
Apr 29, 2011 10.86 10.99 10.75 10.85 113,453 +0.01(+0.09%)
Apr 28, 2011 10.81 10.85 10.71 10.84 74,815 +0.01(+0.14%)
Apr 27, 2011 10.83 10.83 10.69 10.82 87,050 +0.03(+0.32%)
Apr 26, 2011 10.65 10.90 10.61 10.79 150,840 +0.15(+1.45%)
Apr 25, 2011 10.80 10.82 10.58 10.63 78,095 -0.24(-2.23%)
Apr 21, 2011 10.91 11.04 10.80 10.88 100,927 +0.01(+0.09%)
Apr 20, 2011 10.76 10.87 10.67 10.87 89,856 +0.31(+2.91%)
Apr 19, 2011 10.58 10.64 10.51 10.56 122,135 -0.00(-0.05%)
Apr 18, 2011 10.58 10.67 10.45 10.56 126,913 -0.22(-2.02%)
Apr 15, 2011 10.57 10.79 10.50 10.78 150,499 +0.16(+1.54%)
Apr 14, 2011 10.53 10.64 10.43 10.62 106,953 -0.05(-0.51%)
Apr 13, 2011 10.98 11.06 10.58 10.67 115,533 -0.19(-1.78%)
Apr 12, 2011 11.07 11.13 10.84 10.87 128,942 -0.27(-2.45%)
Apr 11, 2011 11.16 11.26 11.05 11.14 118,143 -0.01(-0.09%)
Apr 08, 2011 11.44 11.44 11.10 11.15 121,692 -0.19(-1.66%)
Apr 07, 2011 11.35 11.50 11.27 11.34 157,411 +0.00(+0.00%)
Apr 06, 2011 11.28 11.39 11.20 11.34 81,783 +0.15(+1.33%)
Apr 05, 2011 11.10 11.30 10.98 11.19 170,961 +0.10(+0.89%)
Apr 04, 2011 10.91 11.11 10.89 11.09 115,625 +0.24(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.