Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.525	8.707	8.392	8.392	206,553	-0.20(-2.29%)
Mar 30, 2010	8.550	8.668	8.505	8.589	208,564	+0.04(+0.52%)
Mar 29, 2010	8.550	8.555	8.456	8.545	139,867	+0.02(+0.23%)
Mar 26, 2010	8.368	8.525	8.351	8.525	168,791	+0.16(+1.94%)
Mar 25, 2010	8.501	8.545	8.348	8.363	201,807	-0.07(-0.82%)
Mar 24, 2010	8.604	8.623	8.417	8.432	167,468	-0.20(-2.33%)
Mar 23, 2010	8.540	8.648	8.417	8.633	148,616	+0.07(+0.80%)
Mar 22, 2010	8.427	8.653	8.427	8.564	163,271	+0.06(+0.69%)
Mar 19, 2010	8.525	8.525	8.387	8.505	429,868	+0.03(+0.35%)
Mar 18, 2010	8.486	8.540	8.442	8.476	364,753	-0.04(-0.52%)
Mar 17, 2010	8.579	8.702	8.501	8.520	214,089	-0.05(-0.57%)
Mar 16, 2010	8.510	8.579	8.403	8.569	149,838	+0.07(+0.87%)
Mar 15, 2010	8.422	8.506	8.354	8.496	208,492	+0.01(+0.17%)
Mar 12, 2010	8.594	8.653	8.378	8.481	235,018	-0.06(-0.69%)
Mar 11, 2010	8.466	8.574	8.378	8.540	160,315	-0.00(-0.06%)
Mar 10, 2010	8.535	8.623	8.486	8.545	209,785	-0.01(-0.17%)
Mar 09, 2010	8.447	8.599	8.447	8.559	190,990	+0.11(+1.28%)
Mar 08, 2010	8.604	8.604	8.437	8.452	326,254	-0.17(-1.93%)
Mar 05, 2010	8.501	8.628	8.412	8.618	281,891	+0.15(+1.79%)
Mar 04, 2010	8.432	8.496	8.363	8.466	239,281	+0.04(+0.47%)
Mar 03, 2010	8.339	8.506	8.290	8.427	267,371	+0.13(+1.53%)
Mar 02, 2010	8.256	8.345	8.182	8.300	380,525	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices