Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.025 7.172 6.917 7.172 269,054 +0.14(+2.02%)
Mar 30, 2004 7.020 7.059 6.912 7.030 182,565 -0.01(-0.21%)
Mar 29, 2004 6.746 7.054 6.746 7.045 268,442 +0.30(+4.43%)
Mar 26, 2004 6.677 6.824 6.667 6.746 148,704 +0.02(+0.29%)
Mar 25, 2004 6.584 6.839 6.535 6.726 185,013 +0.19(+2.93%)
Mar 24, 2004 6.716 6.716 6.476 6.535 202,148 -0.18(-2.70%)
Mar 23, 2004 6.618 6.809 6.618 6.716 330,658 +0.25(+3.79%)
Mar 22, 2004 6.716 6.716 6.417 6.471 258,855 -0.27(-4.00%)
Mar 19, 2004 6.888 6.888 6.716 6.741 153,803 -0.10(-1.43%)
Mar 18, 2004 6.824 6.873 6.716 6.839 223,770 -0.02(-0.36%)
Mar 17, 2004 6.731 6.956 6.731 6.863 556,060 +0.15(+2.19%)
Mar 16, 2004 6.554 6.731 6.554 6.716 336,369 +0.16(+2.47%)
Mar 15, 2004 6.687 6.702 6.530 6.554 342,897 -0.13(-1.98%)
Mar 12, 2004 6.520 6.687 6.491 6.687 301,284 +0.19(+2.94%)
Mar 11, 2004 6.412 6.550 6.407 6.496 521,790 +0.02(+0.38%)
Mar 10, 2004 6.545 6.677 6.451 6.471 248,452 -0.08(-1.27%)
Mar 09, 2004 6.584 6.662 6.471 6.554 255,999 -0.06(-0.96%)
Mar 08, 2004 6.765 6.863 6.613 6.618 177,874 -0.15(-2.17%)
Mar 05, 2004 6.741 6.819 6.726 6.765 476,914 -0.10(-1.43%)
Mar 04, 2004 6.726 6.878 6.692 6.863 248,044 +0.14(+2.04%)
Mar 03, 2004 6.814 6.814 6.603 6.726 261,507 -0.09(-1.37%)
Mar 02, 2004 7.025 7.025 6.814 6.819 126,062 -0.16(-2.25%)
Mar 01, 2004 7.005 7.020 6.937 6.976 228,462 -0.01(-0.14%)
Feb 27, 2004 6.814 7.108 6.814 6.986 352,280 +0.17(+2.52%)
Feb 26, 2004 6.839 6.863 6.790 6.814 265,995 -0.02(-0.36%)
Feb 25, 2004 6.755 6.956 6.731 6.839 789,010 +0.08(+1.23%)
Feb 24, 2004 6.667 6.858 6.643 6.755 507,716 +0.09(+1.32%)
Feb 23, 2004 6.672 6.672 6.569 6.667 1,004,621 -0.00(-0.07%)
Feb 20, 2004 6.741 6.741 6.594 6.672 429,386 -0.07(-1.02%)
Feb 19, 2004 6.863 6.888 6.736 6.741 217,446 -0.10(-1.43%)
Feb 18, 2004 6.952 6.956 6.790 6.839 221,322 -0.09(-1.27%)
Feb 17, 2004 6.947 6.991 6.912 6.927 142,992 +0.00(+0.07%)
Feb 13, 2004 7.182 7.187 6.863 6.922 173,794 -0.23(-3.22%)
Feb 12, 2004 7.020 7.309 7.010 7.153 170,530 +0.06(+0.83%)
Feb 11, 2004 7.059 7.094 7.025 7.094 364,927 -0.06(-0.89%)
Feb 10, 2004 7.084 7.157 7.020 7.157 396,544 +0.07(+1.04%)
Feb 09, 2004 6.986 7.167 6.912 7.084 979,531 +0.10(+1.40%)
Feb 06, 2004 7.050 7.050 6.961 6.986 640,101 -0.06(-0.90%)
Feb 05, 2004 7.157 7.295 7.050 7.050 442,441 -0.06(-0.83%)
Feb 04, 2004 7.354 7.427 7.108 7.108 300,060 -0.26(-3.53%)
Feb 03, 2004 7.471 7.574 7.368 7.368 134,221 -0.10(-1.38%)
Feb 02, 2004 7.638 7.682 7.466 7.471 223,362 -0.21(-2.68%)
Jan 30, 2004 7.530 7.677 7.505 7.677 143,808 +0.17(+2.29%)
Jan 29, 2004 7.677 7.790 7.496 7.505 215,815 -0.12(-1.61%)
Jan 28, 2004 7.868 8.010 7.628 7.628 290,881 -0.24(-3.05%)
Jan 27, 2004 8.197 8.231 7.706 7.868 410,619 -0.33(-4.01%)
Jan 26, 2004 8.334 8.378 8.001 8.197 288,025 -0.24(-2.79%)
Jan 23, 2004 8.653 8.667 8.158 8.432 641,937 -0.29(-3.37%)
Jan 22, 2004 8.687 8.775 8.682 8.726 208,267 +0.04(+0.45%)
Jan 21, 2004 8.604 8.775 8.589 8.687 149,928 +0.01(+0.11%)
Jan 20, 2004 8.515 8.677 8.515 8.677 172,978 +0.06(+0.74%)
Jan 16, 2004 8.506 8.633 8.491 8.613 208,267 +0.13(+1.56%)
Jan 15, 2004 8.486 8.501 8.324 8.481 220,914 -0.00(-0.06%)
Jan 14, 2004 8.309 8.486 8.236 8.486 289,657 +0.18(+2.12%)
Jan 13, 2004 8.187 8.309 8.089 8.309 318,215 +0.07(+0.89%)
Jan 12, 2004 8.089 8.241 8.050 8.236 131,365 +0.13(+1.63%)
Jan 09, 2004 8.050 8.236 8.040 8.104 217,650 +0.02(+0.24%)
Jan 08, 2004 7.917 8.202 7.907 8.084 202,964 +0.17(+2.11%)
Jan 07, 2004 7.721 7.947 7.721 7.917 105,255 +0.11(+1.44%)
Jan 06, 2004 7.937 8.001 7.805 7.805 82,817 -0.18(-2.27%)
Jan 05, 2004 7.819 7.986 7.819 7.986 91,996 +0.22(+2.78%)
Jan 02, 2004 7.662 7.893 7.662 7.770 96,688 +0.16(+2.06%)
Dec 31, 2003 7.819 7.844 7.613 7.613 152,376 -0.29(-3.72%)
Dec 30, 2003 7.878 7.942 7.819 7.907 137,077 -0.02(-0.25%)
Dec 29, 2003 7.819 7.927 7.819 7.927 163,391 +0.06(+0.75%)
Dec 26, 2003 7.721 7.868 7.721 7.868 38,960 +0.18(+2.36%)
Dec 24, 2003 7.893 7.893 7.687 7.687 44,264 -0.21(-2.61%)
Dec 23, 2003 7.751 7.893 7.662 7.893 181,953 +0.12(+1.58%)
Dec 22, 2003 7.618 7.770 7.604 7.770 102,399 +0.16(+2.06%)
Dec 19, 2003 7.594 7.667 7.579 7.613 125,042 -0.02(-0.26%)
Dec 18, 2003 7.525 7.672 7.447 7.633 102,399 +0.08(+1.10%)
Dec 17, 2003 7.530 7.550 7.393 7.550 84,857 -0.00(-0.06%)
Dec 16, 2003 7.481 7.589 7.471 7.555 129,529 +0.08(+1.05%)
Dec 15, 2003 7.805 7.805 7.476 7.476 131,977 -0.25(-3.30%)
Dec 12, 2003 7.648 7.731 7.550 7.731 117,086 +0.02(+0.32%)
Dec 11, 2003 7.447 7.706 7.427 7.706 107,907 +0.19(+2.48%)
Dec 10, 2003 7.427 7.550 7.383 7.520 82,001 +0.00(+0.07%)
Dec 09, 2003 7.711 7.711 7.515 7.515 89,140 -0.19(-2.48%)
Dec 08, 2003 7.525 7.706 7.525 7.706 63,846 +0.18(+2.41%)
Dec 05, 2003 7.682 7.711 7.515 7.525 63,846 -0.23(-2.97%)
Dec 04, 2003 7.628 7.809 7.525 7.756 154,415 +0.08(+1.09%)
Dec 03, 2003 7.814 7.819 7.662 7.672 104,643 -0.11(-1.39%)
Dec 02, 2003 7.834 7.893 7.760 7.780 97,300 -0.04(-0.50%)
Dec 01, 2003 7.599 7.844 7.594 7.819 107,703 +0.27(+3.57%)
Nov 28, 2003 7.648 7.697 7.550 7.550 28,353 -0.09(-1.16%)
Nov 26, 2003 7.721 7.741 7.599 7.638 41,000 -0.05(-0.70%)
Nov 25, 2003 7.623 7.692 7.540 7.692 130,141 +0.14(+1.82%)
Nov 24, 2003 7.344 7.579 7.319 7.555 146,664 +0.24(+3.22%)
Nov 21, 2003 7.329 7.344 7.290 7.319 68,742 -0.00(-0.07%)
Nov 20, 2003 7.280 7.300 7.177 7.324 146,868 -0.01(-0.13%)
Nov 19, 2003 7.148 7.309 7.148 7.334 72,822 +0.17(+2.33%)
Nov 18, 2003 7.304 7.383 7.113 7.167 147,684 -0.07(-0.95%)
Nov 17, 2003 7.354 7.378 7.236 7.236 196,844 -0.15(-1.99%)
Nov 14, 2003 7.550 7.599 7.378 7.383 80,573 -0.14(-1.89%)
Nov 13, 2003 7.550 7.648 7.481 7.525 69,354 -0.02(-0.32%)
Nov 12, 2003 7.442 7.550 7.403 7.550 134,425 +0.14(+1.92%)
Nov 11, 2003 7.525 7.525 7.354 7.407 75,474 -0.19(-2.52%)
Nov 10, 2003 7.795 7.844 7.599 7.599 100,564 -0.20(-2.52%)
Nov 07, 2003 7.819 7.834 7.746 7.795 72,210 -0.05(-0.62%)
Nov 06, 2003 7.805 7.844 7.687 7.844 71,802 +0.04(+0.50%)
Nov 05, 2003 7.834 7.805 7.697 7.805 97,096 +0.00(+0.00%)
Nov 04, 2003 7.834 7.844 7.697 7.805 112,207 -0.04(-0.50%)
Nov 03, 2003 7.687 7.844 7.687 7.844 171,346 +0.21(+2.70%)
Oct 31, 2003 7.594 7.706 7.550 7.638 136,873 +0.04(+0.58%)
Oct 30, 2003 7.741 7.746 7.564 7.594 104,235 -0.02(-0.26%)
Oct 29, 2003 7.662 7.726 7.599 7.613 129,937 -0.13(-1.71%)
Oct 28, 2003 7.540 7.540 7.540 7.746 147,888 +0.23(+3.00%)
Oct 27, 2003 7.398 7.550 7.398 7.520 78,125 +0.15(+1.99%)
Oct 24, 2003 7.452 7.456 7.285 7.373 126,062 -0.13(-1.70%)
Oct 23, 2003 7.525 7.613 7.461 7.501 97,504 -0.05(-0.65%)
Oct 22, 2003 7.829 7.834 7.550 7.550 108,315 -0.32(-4.05%)
Oct 21, 2003 7.937 7.957 7.809 7.868 70,578 -0.07(-0.86%)
Oct 20, 2003 7.932 7.986 7.795 7.937 71,802 +0.00(+0.06%)
Oct 17, 2003 8.020 8.084 7.922 7.932 107,499 -0.12(-1.52%)
Oct 16, 2003 8.035 8.128 7.976 8.055 85,265 -0.04(-0.54%)
Oct 15, 2003 8.040 8.089 7.971 8.099 56,911 +0.03(+0.43%)
Oct 14, 2003 7.932 8.064 7.775 8.064 187,257 +0.12(+1.54%)
Oct 13, 2003 7.814 7.991 7.809 7.942 68,742 +0.13(+1.63%)
Oct 10, 2003 7.844 7.844 7.697 7.814 78,125 -0.12(-1.48%)
Oct 09, 2003 7.844 7.942 7.706 7.932 117,086 +0.21(+2.73%)
Oct 08, 2003 7.849 7.849 7.721 7.721 69,762 -0.14(-1.81%)
Oct 07, 2003 7.731 7.854 7.653 7.863 87,305 +0.13(+1.71%)
Oct 06, 2003 7.687 7.765 7.667 7.731 71,598 +0.03(+0.45%)
Oct 03, 2003 7.589 7.716 7.589 7.697 74,862 +0.07(+0.96%)
Oct 02, 2003 7.574 7.648 7.555 7.623 57,523 -0.02(-0.32%)
Oct 01, 2003 7.378 7.648 7.319 7.648 91,180 +0.27(+3.65%)
Sep 30, 2003 7.466 7.466 7.304 7.378 122,390 -0.10(-1.31%)
Sep 29, 2003 7.138 7.412 7.108 7.476 105,867 +0.27(+3.74%)
Sep 26, 2003 7.255 7.280 7.084 7.206 137,077 -0.03(-0.47%)
Sep 25, 2003 7.452 7.452 7.241 7.241 129,937 -0.16(-2.19%)
Sep 24, 2003 7.594 7.643 7.403 7.403 74,250 -0.25(-3.21%)
Sep 23, 2003 7.594 7.741 7.594 7.648 76,697 +0.00(+0.06%)
Sep 22, 2003 7.898 7.898 7.594 7.643 90,364 -0.25(-3.23%)
Sep 19, 2003 7.893 8.006 7.824 7.898 113,007 -0.01(-0.19%)
Sep 18, 2003 7.741 7.922 7.741 7.912 52,423 +0.19(+2.48%)
Sep 17, 2003 7.834 7.834 7.706 7.721 70,170 -0.21(-2.66%)
Sep 16, 2003 7.898 7.986 7.844 7.932 58,135 +0.08(+1.06%)
Sep 15, 2003 7.893 7.981 7.819 7.849 86,285 -0.02(-0.25%)
Sep 12, 2003 7.633 7.868 7.599 7.868 86,693 +0.21(+2.75%)
Sep 11, 2003 7.623 7.716 7.442 7.657 125,042 +0.06(+0.77%)
Sep 10, 2003 7.893 7.893 7.555 7.599 94,852 -0.32(-4.02%)
Sep 09, 2003 8.138 8.138 7.726 7.917 74,454 -0.24(-2.89%)
Sep 08, 2003 7.942 8.231 7.937 8.153 108,315 +0.24(+3.04%)
Sep 05, 2003 8.187 8.211 7.854 7.912 78,329 -0.30(-3.70%)
Sep 04, 2003 8.177 8.216 8.059 8.216 82,613 +0.02(+0.30%)
Sep 03, 2003 8.148 8.334 8.045 8.192 149,112 +0.07(+0.84%)
Sep 02, 2003 8.040 8.148 7.971 8.123 110,763 +0.11(+1.35%)
Aug 29, 2003 7.907 8.015 7.819 8.015 73,026 +0.08(+1.05%)
Aug 28, 2003 7.917 7.942 7.613 7.932 178,281 +0.04(+0.50%)
Aug 27, 2003 7.795 7.903 7.648 7.893 98,116 +0.07(+0.94%)
Aug 26, 2003 7.741 7.819 7.594 7.819 143,808 +0.07(+0.95%)
Aug 25, 2003 7.638 7.746 7.623 7.746 135,037 +0.10(+1.35%)
Aug 22, 2003 8.211 8.211 7.623 7.643 179,709 -0.54(-6.65%)
Aug 21, 2003 8.035 8.187 8.035 8.187 147,072 +0.16(+1.95%)
Aug 20, 2003 7.971 8.030 7.893 8.030 169,510 +0.03(+0.43%)
Aug 19, 2003 7.809 8.025 7.756 7.996 161,351 +0.21(+2.71%)
Aug 18, 2003 7.564 7.785 7.535 7.785 119,330 +0.25(+3.25%)
Aug 15, 2003 7.550 7.574 7.476 7.540 57,727 -0.03(-0.45%)
Aug 14, 2003 7.574 7.574 7.486 7.574 36,309 +0.00(+0.00%)
Aug 13, 2003 7.486 7.574 7.442 7.574 67,314 +0.09(+1.18%)
Aug 12, 2003 7.437 7.491 7.398 7.486 73,638 +0.02(+0.26%)
Aug 11, 2003 7.672 7.677 7.422 7.466 108,111 -0.23(-2.99%)
Aug 08, 2003 7.648 7.819 7.628 7.697 123,818 +0.05(+0.64%)
Aug 07, 2003 7.653 7.697 7.412 7.648 171,346 -0.02(-0.26%)
Aug 06, 2003 7.623 7.746 7.550 7.667 240,701 +0.04(+0.58%)
Aug 05, 2003 7.555 7.697 7.525 7.623 157,679 +0.07(+0.91%)
Aug 04, 2003 7.584 7.687 7.525 7.555 215,815 -0.03(-0.39%)
Aug 01, 2003 7.721 7.726 7.466 7.584 258,651 -0.14(-1.78%)
Jul 31, 2003 7.555 7.721 7.491 7.721 253,144 +0.14(+1.88%)
Jul 30, 2003 7.550 7.599 7.393 7.579 211,531 +0.04(+0.59%)
Jul 29, 2003 7.329 7.540 7.329 7.535 149,316 +0.18(+2.47%)
Jul 28, 2003 7.354 7.447 7.304 7.354 155,435 -0.02(-0.33%)
Jul 25, 2003 7.295 7.437 7.206 7.378 153,191 +0.10(+1.42%)
Jul 24, 2003 7.118 7.280 7.064 7.275 182,973 +0.17(+2.42%)
Jul 23, 2003 7.084 7.108 6.902 7.104 141,564 +0.05(+0.69%)
Jul 22, 2003 6.829 7.069 6.569 7.054 217,446 +0.18(+2.57%)
Jul 21, 2003 7.084 7.094 6.814 6.878 136,057 -0.21(-2.91%)
Jul 18, 2003 7.040 7.084 6.765 7.084 79,553 +0.01(+0.14%)
Jul 17, 2003 7.138 7.148 6.922 7.074 87,305 -0.11(-1.57%)
Jul 16, 2003 7.255 7.295 7.010 7.187 106,887 -0.04(-0.61%)
Jul 15, 2003 7.187 7.236 7.050 7.231 59,563 +0.02(+0.34%)
Jul 14, 2003 7.329 7.378 7.148 7.206 62,623 -0.09(-1.28%)
Jul 11, 2003 7.054 7.304 7.054 7.300 79,349 +0.25(+3.47%)
Jul 10, 2003 7.329 7.329 7.045 7.054 183,789 -0.30(-4.07%)
Jul 09, 2003 7.329 7.403 7.231 7.354 164,411 +0.05(+0.74%)
Jul 08, 2003 7.329 7.354 7.221 7.300 128,917 -0.00(-0.07%)
Jul 07, 2003 7.255 7.329 7.177 7.304 126,470 +0.05(+0.68%)
Jul 03, 2003 7.304 7.324 7.192 7.255 87,305 -0.07(-1.00%)
Jul 02, 2003 7.251 7.329 7.157 7.329 178,485 +0.08(+1.15%)
Jul 01, 2003 7.349 7.354 7.059 7.246 131,773 -0.10(-1.40%)
Jun 30, 2003 7.481 7.501 7.211 7.349 455,904 -0.08(-1.12%)
Jun 27, 2003 7.304 7.486 7.260 7.432 144,012 +0.11(+1.47%)
Jun 26, 2003 7.363 7.363 7.231 7.324 150,744 -0.04(-0.53%)
Jun 25, 2003 7.304 7.388 7.280 7.363 221,934 +0.02(+0.27%)
Jun 24, 2003 7.354 7.388 7.216 7.344 197,660 -0.00(-0.07%)
Jun 23, 2003 7.574 7.574 7.349 7.349 72,006 -0.25(-3.29%)
Jun 20, 2003 7.618 7.648 7.550 7.599 231,929 -0.01(-0.13%)
Jun 19, 2003 7.574 7.623 7.476 7.608 171,754 -0.00(-0.06%)
Jun 18, 2003 7.569 7.618 7.452 7.613 135,853 +0.00(+0.00%)
Jun 17, 2003 7.403 7.613 7.182 7.613 336,165 +0.21(+2.85%)
Jun 16, 2003 7.442 7.510 7.354 7.403 121,778 +0.00(+0.00%)
Jun 13, 2003 7.383 7.403 7.157 7.403 168,694 +0.02(+0.27%)
Jun 12, 2003 7.682 7.682 7.309 7.383 209,083 -0.30(-3.89%)
Jun 11, 2003 7.354 7.682 7.285 7.682 186,033 +0.32(+4.40%)
Jun 10, 2003 7.280 7.403 7.157 7.358 188,481 +0.03(+0.40%)
Jun 09, 2003 7.403 7.412 7.255 7.329 97,504 -0.14(-1.90%)
Jun 06, 2003 7.378 7.608 7.378 7.471 227,238 +0.19(+2.63%)
Jun 05, 2003 7.231 7.378 7.206 7.280 310,667 +0.05(+0.68%)
Jun 04, 2003 7.113 7.246 7.113 7.231 188,073 +0.12(+1.65%)
Jun 03, 2003 7.035 7.148 7.010 7.113 173,998 +0.06(+0.90%)
Jun 02, 2003 6.961 7.050 6.863 7.050 345,140 +0.14(+1.99%)
May 30, 2003 6.662 6.937 6.657 6.912 162,575 +0.30(+4.52%)
May 29, 2003 6.741 6.741 6.442 6.613 150,540 -0.18(-2.60%)
May 28, 2003 6.569 7.206 6.569 6.790 207,043 +0.20(+3.05%)
May 27, 2003 6.471 6.618 6.471 6.589 99,952 +0.11(+1.66%)
May 23, 2003 6.398 6.510 6.373 6.481 151,560 +0.10(+1.54%)
May 22, 2003 6.422 6.422 6.373 6.383 169,714 -0.09(-1.36%)
May 21, 2003 6.481 6.525 6.373 6.471 67,722 -0.01(-0.15%)
May 20, 2003 6.398 6.481 6.373 6.481 138,301 +0.11(+1.69%)
May 19, 2003 6.349 6.422 6.226 6.373 126,878 +0.00(+0.00%)
May 16, 2003 6.515 6.550 6.373 6.373 192,356 -0.14(-2.18%)
May 15, 2003 6.398 6.554 6.378 6.515 133,201 +0.15(+2.39%)
May 14, 2003 6.295 6.402 6.295 6.363 284,149 +0.02(+0.31%)
May 13, 2003 6.398 6.437 6.339 6.344 298,224 -0.01(-0.23%)
May 12, 2003 6.250 6.398 6.250 6.358 242,128 +0.11(+1.73%)
May 09, 2003 6.152 6.349 6.152 6.250 433,669 +0.07(+1.19%)
May 08, 2003 6.250 6.280 6.128 6.177 387,773 -0.10(-1.56%)
May 07, 2003 6.300 6.324 6.226 6.275 120,146 -0.06(-0.93%)
May 06, 2003 6.349 6.353 6.324 6.334 215,407 -0.01(-0.23%)
May 05, 2003 6.422 6.422 6.285 6.349 109,539 -0.07(-1.14%)
May 02, 2003 6.275 6.471 6.275 6.422 89,956 +0.10(+1.55%)
May 01, 2003 6.275 6.339 6.152 6.324 63,846 +0.02(+0.31%)
Apr 30, 2003 6.339 6.417 6.300 6.304 156,047 -0.03(-0.46%)
Apr 29, 2003 6.373 6.422 6.290 6.334 132,589 +0.06(+0.94%)
Apr 28, 2003 6.231 6.388 6.221 6.275 127,082 +0.07(+1.11%)
Apr 25, 2003 6.358 6.358 6.201 6.206 101,584 -0.20(-3.14%)
Apr 24, 2003 6.079 6.451 6.054 6.407 117,290 +0.29(+4.73%)
Apr 23, 2003 6.226 6.275 6.079 6.118 139,117 -0.22(-3.41%)
Apr 22, 2003 6.265 6.388 6.250 6.334 106,683 -0.03(-0.46%)
Apr 21, 2003 6.412 6.437 6.363 6.363 99,136 -0.10(-1.52%)
Apr 17, 2003 6.300 6.461 6.275 6.461 57,931 +0.25(+3.94%)
Apr 16, 2003 6.422 6.422 6.192 6.216 63,235 -0.17(-2.61%)
Apr 15, 2003 6.545 6.545 6.349 6.383 52,423 -0.12(-1.88%)
Apr 14, 2003 6.285 6.505 6.236 6.505 32,637 +0.23(+3.59%)
Apr 11, 2003 6.383 6.383 6.236 6.280 29,577 -0.15(-2.36%)
Apr 10, 2003 6.329 6.491 6.329 6.432 32,025 +0.10(+1.63%)
Apr 09, 2003 6.648 6.657 6.309 6.329 92,608 -0.29(-4.44%)
Apr 08, 2003 6.579 6.692 6.545 6.623 67,518 +0.00(+0.00%)
Apr 07, 2003 6.324 6.692 6.226 6.623 197,660 +0.35(+5.55%)
Apr 04, 2003 6.349 6.451 6.275 6.275 62,011 -0.11(-1.69%)
Apr 03, 2003 6.353 6.388 6.250 6.383 98,524 +0.13(+2.04%)
Apr 02, 2003 5.912 6.329 5.883 6.255 87,917 +0.39(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.