Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.360 -0.130 (-2.00%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.025	7.172	6.917	7.172	269,054	+0.14(+2.02%)
Mar 30, 2004	7.020	7.059	6.912	7.030	182,565	-0.01(-0.21%)
Mar 29, 2004	6.746	7.054	6.746	7.045	268,442	+0.30(+4.43%)
Mar 26, 2004	6.677	6.824	6.667	6.746	148,704	+0.02(+0.29%)
Mar 25, 2004	6.584	6.839	6.535	6.726	185,013	+0.19(+2.93%)
Mar 24, 2004	6.716	6.716	6.476	6.535	202,148	-0.18(-2.70%)
Mar 23, 2004	6.618	6.809	6.618	6.716	330,658	+0.25(+3.79%)
Mar 22, 2004	6.716	6.716	6.417	6.471	258,855	-0.27(-4.00%)
Mar 19, 2004	6.888	6.888	6.716	6.741	153,803	-0.10(-1.43%)
Mar 18, 2004	6.824	6.873	6.716	6.839	223,770	-0.02(-0.36%)
Mar 17, 2004	6.731	6.956	6.731	6.863	556,060	+0.15(+2.19%)
Mar 16, 2004	6.554	6.731	6.554	6.716	336,369	+0.16(+2.47%)
Mar 15, 2004	6.687	6.702	6.530	6.554	342,897	-0.13(-1.98%)
Mar 12, 2004	6.520	6.687	6.491	6.687	301,284	+0.19(+2.94%)
Mar 11, 2004	6.412	6.550	6.407	6.496	521,790	+0.02(+0.38%)
Mar 10, 2004	6.545	6.677	6.451	6.471	248,452	-0.08(-1.27%)
Mar 09, 2004	6.584	6.662	6.471	6.554	255,999	-0.06(-0.96%)
Mar 08, 2004	6.765	6.863	6.613	6.618	177,874	-0.15(-2.17%)
Mar 05, 2004	6.741	6.819	6.726	6.765	476,914	-0.10(-1.43%)
Mar 04, 2004	6.726	6.878	6.692	6.863	248,044	+0.14(+2.04%)
Mar 03, 2004	6.814	6.814	6.603	6.726	261,507	-0.09(-1.37%)
Mar 02, 2004	7.025	7.025	6.814	6.819	126,062	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices