Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.500	9.525	9.106	9.205	91,418	+0.00(+0.00%)
Mar 28, 2002	9.500	9.525	9.106	9.205	91,418	-0.37(-3.86%)
Mar 27, 2002	9.205	9.574	9.205	9.574	63,180	+0.32(+3.46%)
Mar 26, 2002	9.426	9.540	9.057	9.254	88,168	-0.12(-1.31%)
Mar 25, 2002	9.402	9.574	9.353	9.377	142,206	-0.15(-1.55%)
Mar 22, 2002	9.796	9.845	9.402	9.525	152,364	-0.20(-2.03%)
Mar 21, 2002	9.549	9.746	9.485	9.722	52,413	+0.24(+2.49%)
Mar 20, 2002	9.623	9.702	9.466	9.485	57,085	-0.21(-2.18%)
Mar 19, 2002	9.525	9.697	9.481	9.697	107,873	+0.12(+1.23%)
Mar 18, 2002	9.451	9.584	9.274	9.579	52,413	+0.09(+0.93%)
Mar 15, 2002	9.303	9.579	9.303	9.490	82,683	-0.03(-0.36%)
Mar 14, 2002	9.500	9.545	9.451	9.525	41,646	+0.06(+0.68%)
Mar 13, 2002	9.554	9.613	9.353	9.461	62,570	-0.11(-1.18%)
Mar 12, 2002	9.476	9.599	9.303	9.574	74,963	+0.05(+0.52%)
Mar 11, 2002	9.451	9.599	9.279	9.525	103,607	+0.05(+0.57%)
Mar 08, 2002	9.377	9.476	9.279	9.471	113,968	+0.10(+1.05%)
Mar 07, 2002	9.254	9.402	8.934	9.372	667,355	+0.01(+0.11%)
Mar 06, 2002	9.230	9.431	9.205	9.362	110,921	+0.13(+1.44%)
Mar 05, 2002	9.303	9.421	9.205	9.230	49,366	-0.07(-0.79%)
Mar 04, 2002	9.180	9.476	9.057	9.303	99,544	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices