Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.464 -0.026 (-0.40%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.055	8.256	7.868	8.006	278,829	+0.08(+1.05%)
Mar 30, 2009	8.001	8.020	7.667	7.922	283,425	-0.69(-7.97%)
Mar 26, 2009	8.476	8.609	8.266	8.609	308,517	+0.24(+2.87%)
Mar 25, 2009	8.319	8.721	8.128	8.368	369,849	+0.12(+1.49%)
Mar 24, 2009	8.457	8.623	8.207	8.246	269,942	-0.37(-4.32%)
Mar 23, 2009	8.285	8.618	8.270	8.618	290,968	+0.60(+7.46%)
Mar 20, 2009	8.334	8.378	8.020	8.020	513,060	-0.23(-2.79%)
Mar 19, 2009	8.628	8.628	8.202	8.251	282,430	-0.24(-2.85%)
Mar 18, 2009	8.290	8.667	8.197	8.493	349,293	+0.13(+1.60%)
Mar 17, 2009	7.819	8.363	7.795	8.358	297,496	+0.50(+6.30%)
Mar 16, 2009	7.878	8.251	7.819	7.863	383,141	+0.03(+0.44%)
Mar 13, 2009	7.657	7.952	7.432	7.829	0	+0.18(+2.31%)
Mar 12, 2009	7.280	7.785	7.255	7.653	432,666	+0.34(+4.62%)
Mar 11, 2009	7.530	7.672	7.255	7.314	361,606	-0.22(-2.86%)
Mar 10, 2009	7.206	7.672	7.206	7.530	377,372	+0.46(+6.44%)
Mar 09, 2009	7.388	7.447	7.025	7.074	515,712	-0.38(-5.07%)
Mar 06, 2009	7.393	7.643	7.319	7.452	0	+0.12(+1.60%)
Mar 05, 2009	7.569	7.628	7.334	7.334	484,600	-0.47(-6.03%)
Mar 04, 2009	7.805	7.971	7.604	7.805	505,478	+0.01(+0.13%)
Mar 02, 2009	8.064	8.162	7.795	7.795	423,688	-0.39(-4.79%)
Feb 27, 2009	8.231	8.461	8.148	8.187	0	-0.17(-2.00%)
Feb 26, 2009	8.677	8.707	8.309	8.354	319,449	-0.19(-2.18%)
Feb 25, 2009	8.849	8.917	8.349	8.540	443,112	-0.36(-4.02%)
Feb 24, 2009	8.403	9.006	8.339	8.898	535,282	+0.68(+8.23%)
Feb 23, 2009	8.653	8.765	8.207	8.221	352,172	-0.38(-4.39%)
Feb 20, 2009	8.922	8.932	8.408	8.599	0	-0.46(-5.09%)
Feb 19, 2009	9.040	9.261	8.932	9.060	424,670	+0.18(+1.99%)
Feb 18, 2009	8.559	9.126	8.559	8.883	637,509	+0.38(+4.44%)
Feb 17, 2009	8.172	8.814	8.172	8.506	775,198	+0.15(+1.76%)
Feb 13, 2009	8.148	8.594	8.148	8.358	595,747	+0.19(+2.34%)
Feb 12, 2009	8.030	8.197	7.735	8.167	313,653	+0.02(+0.24%)
Feb 11, 2009	8.084	8.305	7.947	8.148	333,317	+0.08(+1.03%)
Feb 10, 2009	8.476	8.623	8.006	8.064	369,720	-0.43(-5.08%)
Feb 09, 2009	8.530	8.702	8.358	8.496	334,407	-0.03(-0.40%)
Feb 06, 2009	8.128	8.677	8.084	8.530	302,326	+0.35(+4.32%)
Feb 05, 2009	8.275	8.510	8.123	8.177	478,821	-0.17(-2.00%)
Feb 04, 2009	8.256	8.653	8.256	8.344	263,165	+0.11(+1.37%)
Feb 03, 2009	8.133	8.324	8.045	8.231	381,474	+0.15(+1.82%)
Feb 02, 2009	7.942	8.187	7.849	8.084	355,898	-0.00(-0.06%)
Jan 30, 2009	8.447	8.486	8.055	8.089	0	-0.23(-2.77%)
Jan 29, 2009	8.638	8.756	8.290	8.319	336,290	-0.41(-4.66%)
Jan 28, 2009	8.702	8.819	8.613	8.726	220,186	+0.20(+2.36%)
Jan 27, 2009	8.403	8.736	8.373	8.525	297,424	+0.18(+2.11%)
Jan 26, 2009	8.172	8.559	8.172	8.349	274,560	+0.22(+2.65%)
Jan 23, 2009	8.010	8.324	7.839	8.133	596,247	-0.15(-1.83%)
Jan 22, 2009	8.643	8.751	8.177	8.285	653,468	-0.60(-6.73%)
Jan 21, 2009	8.358	8.903	8.251	8.883	517,684	+0.69(+8.37%)
Jan 20, 2009	8.613	8.770	8.148	8.197	553,404	-0.57(-6.54%)
Jan 16, 2009	9.162	9.261	8.564	8.770	0	-0.31(-3.45%)
Jan 15, 2009	8.594	9.143	8.329	9.084	516,858	+0.47(+5.46%)
Jan 14, 2009	8.824	8.824	8.589	8.613	409,626	-0.46(-5.03%)
Jan 13, 2009	8.844	9.128	8.844	9.069	423,442	+0.21(+2.38%)
Jan 12, 2009	8.589	8.996	8.466	8.859	412,359	+0.28(+3.26%)
Jan 09, 2009	9.113	9.113	8.550	8.579	385,174	-0.58(-6.32%)
Jan 08, 2009	8.609	9.167	8.471	9.158	456,820	+0.45(+5.18%)
Jan 07, 2009	8.829	8.917	8.601	8.707	442,849	-0.25(-2.84%)
Jan 06, 2009	8.912	9.246	8.751	8.961	713,713	+0.11(+1.27%)
Jan 05, 2009	8.878	8.878	8.530	8.849	438,432	+0.03(+0.39%)
Jan 02, 2009	8.888	8.898	8.599	8.814	0	-0.10(-1.10%)
Jan 01, 2009	8.662	9.020	8.613	8.912	0	+0.00(+0.00%)
Dec 31, 2008	8.662	9.020	8.613	8.912	266,609	+0.25(+2.89%)
Dec 30, 2008	8.324	8.702	8.167	8.662	282,126	+0.47(+5.75%)
Dec 29, 2008	8.476	8.476	8.010	8.192	201,952	-0.30(-3.52%)
Dec 26, 2008	8.143	8.501	8.143	8.491	0	+0.22(+2.67%)
Dec 24, 2008	8.187	8.412	8.079	8.270	128,981	+0.07(+0.84%)
Dec 23, 2008	8.721	8.721	8.104	8.202	394,541	-0.28(-3.35%)
Dec 22, 2008	8.569	8.741	8.064	8.486	506,453	+0.02(+0.23%)
Dec 19, 2008	8.726	8.883	8.393	8.466	828,843	-0.04(-0.46%)
Dec 18, 2008	9.187	9.187	8.403	8.506	554,214	-0.65(-7.12%)
Dec 17, 2008	8.844	9.314	8.599	9.158	657,328	+0.04(+0.43%)
Dec 16, 2008	8.393	9.153	8.270	9.118	651,763	+0.91(+11.04%)
Dec 15, 2008	8.285	8.422	7.957	8.211	446,553	-0.01(-0.18%)
Dec 12, 2008	7.525	8.270	7.393	8.226	0	+0.51(+6.68%)
Dec 11, 2008	8.192	8.334	7.604	7.711	514,908	-0.71(-8.44%)
Dec 10, 2008	8.118	8.481	7.961	8.422	513,386	+0.36(+4.44%)
Dec 09, 2008	8.280	8.687	7.971	8.064	450,749	-0.32(-3.80%)
Dec 08, 2008	8.099	8.457	7.976	8.383	481,930	+0.47(+5.95%)
Dec 05, 2008	7.241	7.966	6.868	7.912	0	+0.52(+7.10%)
Dec 04, 2008	7.653	7.922	7.202	7.388	514,496	-0.39(-4.98%)
Dec 03, 2008	7.481	7.854	6.986	7.775	538,172	+0.43(+5.80%)
Dec 02, 2008	6.858	7.354	6.702	7.349	741,671	+0.55(+8.08%)
Dec 01, 2008	7.599	7.599	6.775	6.800	458,325	-0.91(-11.77%)
Nov 28, 2008	7.501	7.706	7.354	7.706	112,064	+0.15(+2.01%)
Nov 26, 2008	6.574	7.579	6.545	7.555	315,938	+0.75(+10.94%)
Nov 25, 2008	6.697	6.819	6.461	6.809	455,053	+0.15(+2.21%)
Nov 24, 2008	6.417	6.809	6.344	6.662	498,389	+0.33(+5.27%)
Nov 21, 2008	6.089	6.383	5.510	6.329	689,643	+0.35(+5.91%)
Nov 20, 2008	6.074	6.662	5.883	5.976	588,383	-0.14(-2.25%)
Nov 19, 2008	6.824	6.956	6.054	6.113	394,955	-0.73(-10.67%)
Nov 18, 2008	6.898	7.059	6.476	6.844	537,681	-0.05(-0.71%)
Nov 17, 2008	6.878	7.197	6.795	6.893	398,186	-0.05(-0.71%)
Nov 14, 2008	7.550	7.550	6.927	6.942	0	-0.46(-6.23%)
Nov 13, 2008	6.775	7.403	6.481	7.403	606,383	+0.65(+9.66%)
Nov 12, 2008	6.956	7.064	6.731	6.751	456,869	-0.31(-4.44%)
Nov 11, 2008	6.711	7.300	6.702	7.064	708,003	+0.28(+4.12%)
Nov 10, 2008	6.917	7.094	6.716	6.785	333,503	+0.02(+0.36%)
Nov 07, 2008	6.633	6.922	6.525	6.760	0	+0.19(+2.91%)
Nov 06, 2008	6.594	6.849	6.393	6.569	284,241	-0.06(-0.89%)
Nov 05, 2008	6.643	7.167	6.535	6.628	577,754	-0.71(-9.69%)
Nov 04, 2008	7.403	7.569	7.084	7.339	358,187	+0.07(+1.01%)
Nov 03, 2008	7.182	7.432	7.025	7.265	294,934	+0.05(+0.68%)
Oct 31, 2008	6.545	7.398	6.496	7.216	0	+0.67(+10.26%)
Oct 30, 2008	6.751	6.751	6.226	6.545	420,769	-0.03(-0.52%)
Oct 29, 2008	6.706	6.898	6.535	6.579	529,744	-0.07(-1.03%)
Oct 28, 2008	5.706	6.682	5.706	6.648	506,388	+1.05(+18.84%)
Oct 27, 2008	5.746	6.079	5.594	5.594	422,744	-0.18(-3.14%)
Oct 24, 2008	5.667	6.030	5.496	5.775	0	-0.33(-5.46%)
Oct 23, 2008	6.094	6.402	5.672	6.108	303,360	-0.04(-0.72%)
Oct 22, 2008	6.231	6.417	6.025	6.152	306,065	-0.23(-3.54%)
Oct 21, 2008	6.324	6.574	6.265	6.378	287,900	-0.05(-0.84%)
Oct 20, 2008	6.304	6.437	6.138	6.432	322,027	+0.15(+2.34%)
Oct 17, 2008	6.069	6.834	6.040	6.285	0	+0.03(+0.55%)
Oct 16, 2008	5.834	6.275	5.613	6.250	547,719	+0.46(+7.96%)
Oct 15, 2008	6.451	6.451	5.770	5.790	235,091	-0.71(-10.94%)
Oct 14, 2008	6.863	6.907	6.231	6.501	460,085	-0.16(-2.36%)
Oct 13, 2008	6.211	6.657	6.069	6.657	687,044	+0.65(+10.86%)
Oct 10, 2008	5.397	6.172	5.255	6.005	0	+0.16(+2.77%)
Oct 09, 2008	6.349	6.510	5.844	5.844	462,205	-0.36(-5.85%)
Oct 08, 2008	6.603	6.746	6.128	6.206	725,238	-0.59(-8.72%)
Oct 07, 2008	7.520	7.564	6.765	6.800	368,282	-0.60(-8.08%)
Oct 06, 2008	7.363	7.574	7.035	7.398	479,468	-0.05(-0.72%)
Oct 03, 2008	7.844	7.971	7.437	7.452	0	-0.33(-4.22%)
Oct 02, 2008	8.280	8.280	7.726	7.780	509,570	-0.53(-6.37%)
Oct 01, 2008	8.658	8.658	8.128	8.309	507,871	-0.41(-4.72%)
Sep 30, 2008	8.991	9.015	8.491	8.721	570,718	-0.15(-1.71%)
Sep 29, 2008	9.256	9.388	8.819	8.873	377,070	-0.53(-5.68%)
Sep 26, 2008	9.236	9.535	9.099	9.408	0	+0.01(+0.16%)
Sep 25, 2008	9.413	9.618	9.192	9.393	398,986	+0.01(+0.10%)
Sep 24, 2008	9.373	9.466	9.216	9.383	577,792	+0.00(+0.05%)
Sep 23, 2008	9.599	9.614	9.310	9.378	499,230	-0.18(-1.85%)
Sep 22, 2008	9.148	9.692	9.045	9.555	581,499	+0.34(+3.67%)
Sep 19, 2008	9.413	9.413	8.859	9.216	0	+0.50(+5.68%)
Sep 18, 2008	8.952	9.167	8.241	8.721	819,801	+0.03(+0.34%)
Sep 17, 2008	9.280	9.280	8.692	8.692	361,624	-0.70(-7.42%)
Sep 16, 2008	9.265	9.462	9.216	9.388	673,306	+0.03(+0.37%)
Sep 15, 2008	9.868	10.28	9.305	9.354	509,676	-0.74(-7.33%)
Sep 12, 2008	9.618	10.24	9.614	10.09	0	+0.41(+4.25%)
Sep 11, 2008	9.481	9.829	9.310	9.682	304,319	+0.05(+0.51%)
Sep 10, 2008	9.672	9.761	9.256	9.633	391,610	+0.07(+0.77%)
Sep 09, 2008	10.03	10.03	9.560	9.560	376,939	-0.33(-3.32%)
Sep 08, 2008	9.913	9.996	9.765	9.888	522,888	+0.10(+1.00%)
Sep 05, 2008	9.692	9.839	9.520	9.790	0	+0.06(+0.60%)
Sep 04, 2008	9.756	9.849	9.604	9.731	365,741	-0.10(-1.00%)
Sep 03, 2008	9.726	9.893	9.648	9.829	779,726	+0.14(+1.47%)
Sep 02, 2008	9.844	10.02	9.540	9.687	273,383	-0.02(-0.20%)
Aug 29, 2008	9.903	9.962	9.618	9.707	0	-0.22(-2.17%)
Aug 28, 2008	9.535	9.952	9.535	9.922	480,831	+0.38(+4.01%)
Aug 27, 2008	9.442	9.560	9.346	9.540	497,202	+0.08(+0.83%)
Aug 26, 2008	9.231	9.525	9.172	9.462	295,417	+0.25(+2.66%)
Aug 25, 2008	9.275	9.319	9.109	9.216	310,959	-0.07(-0.79%)
Aug 22, 2008	9.334	9.339	9.216	9.290	0	+0.01(+0.16%)
Aug 21, 2008	9.231	9.324	9.089	9.275	235,989	-0.04(-0.42%)
Aug 20, 2008	9.128	9.363	9.128	9.314	408,190	+0.20(+2.15%)
Aug 19, 2008	9.280	9.329	9.055	9.118	289,571	-0.24(-2.57%)
Aug 18, 2008	9.609	9.618	9.236	9.359	328,432	-0.25(-2.55%)
Aug 15, 2008	9.633	9.702	9.574	9.604	0	+0.02(+0.20%)
Aug 14, 2008	9.614	9.736	9.413	9.584	333,515	-0.14(-1.41%)
Aug 13, 2008	9.437	9.756	9.363	9.721	629,039	+0.28(+3.01%)
Aug 12, 2008	9.584	9.643	9.280	9.437	382,070	-0.19(-1.99%)
Aug 11, 2008	9.025	9.697	8.996	9.628	480,249	+0.57(+6.28%)
Aug 08, 2008	8.893	9.133	8.868	9.060	328,477	+0.16(+1.76%)
Aug 07, 2008	8.863	8.961	8.658	8.903	523,041	-0.06(-0.71%)
Aug 06, 2008	8.211	8.986	8.069	8.966	494,905	+0.98(+12.21%)
Aug 05, 2008	7.849	8.069	7.780	7.991	391,473	+0.24(+3.03%)
Aug 04, 2008	7.981	7.986	7.667	7.756	304,913	-0.27(-3.42%)
Aug 01, 2008	8.030	8.197	7.829	8.030	228,029	+0.00(+0.00%)
Jul 31, 2008	8.148	8.314	8.015	8.030	287,913	-0.25(-2.96%)
Jul 30, 2008	8.184	8.334	8.143	8.275	268,077	+0.11(+1.38%)
Jul 29, 2008	8.162	8.256	7.883	8.162	330,046	+0.24(+2.97%)
Jul 28, 2008	7.952	7.986	7.829	7.927	235,554	-0.06(-0.80%)
Jul 25, 2008	7.907	8.113	7.805	7.991	349,061	+0.13(+1.68%)
Jul 24, 2008	7.849	7.961	7.726	7.858	443,726	+0.05(+0.69%)
Jul 23, 2008	7.790	7.927	7.687	7.805	397,450	+0.00(+0.06%)
Jul 22, 2008	7.481	7.809	7.393	7.800	296,292	+0.26(+3.51%)
Jul 21, 2008	7.412	7.584	7.383	7.535	201,432	+0.13(+1.79%)
Jul 18, 2008	7.378	7.501	7.300	7.403	270,743	+0.05(+0.67%)
Jul 17, 2008	7.309	7.417	7.211	7.354	375,405	+0.08(+1.15%)
Jul 16, 2008	6.961	7.290	6.920	7.270	292,447	+0.33(+4.81%)
Jul 15, 2008	6.952	7.143	6.824	6.937	431,552	-0.07(-0.98%)
Jul 14, 2008	6.947	7.045	6.829	7.005	342,640	+0.12(+1.71%)
Jul 11, 2008	6.702	6.961	6.628	6.888	606,680	+0.12(+1.81%)
Jul 10, 2008	6.559	6.834	6.554	6.765	738,009	+0.21(+3.14%)
Jul 09, 2008	6.893	6.912	6.520	6.559	603,547	-0.36(-5.17%)
Jul 08, 2008	6.751	6.932	6.623	6.917	754,189	+0.17(+2.47%)
Jul 07, 2008	6.868	6.922	6.716	6.751	772,028	-0.06(-0.94%)
Jul 04, 2008	7.118	7.133	6.706	6.814	442,402	+0.00(+0.00%)
Jul 03, 2008	7.118	7.133	6.706	6.814	442,402	-0.30(-4.20%)
Jul 02, 2008	7.255	7.344	7.113	7.113	495,130	-0.16(-2.16%)
Jul 01, 2008	7.148	7.304	7.054	7.270	341,593	+0.06(+0.88%)
Jun 30, 2008	7.270	7.383	7.113	7.206	469,958	-0.07(-1.01%)
Jun 27, 2008	7.167	7.280	7.108	7.280	958,510	+0.11(+1.57%)
Jun 26, 2008	7.197	7.285	7.099	7.167	589,760	-0.10(-1.42%)
Jun 25, 2008	7.236	7.295	7.167	7.270	506,777	+0.04(+0.54%)
Jun 24, 2008	7.265	7.334	7.216	7.231	340,057	-0.07(-1.01%)
Jun 23, 2008	7.314	7.434	7.265	7.304	227,250	+0.02(+0.27%)
Jun 20, 2008	7.368	7.383	7.177	7.285	712,746	-0.11(-1.52%)
Jun 19, 2008	7.255	7.432	7.255	7.398	292,564	+0.16(+2.24%)
Jun 18, 2008	7.226	7.314	7.167	7.236	356,182	-0.04(-0.54%)
Jun 17, 2008	7.456	7.505	7.241	7.275	237,826	-0.17(-2.24%)
Jun 16, 2008	7.403	7.476	7.304	7.442	236,727	+0.04(+0.53%)
Jun 13, 2008	7.197	7.403	7.157	7.403	357,879	+0.29(+4.14%)
Jun 12, 2008	6.971	7.162	6.971	7.108	314,227	+0.15(+2.18%)
Jun 11, 2008	7.099	7.133	6.956	6.956	275,761	-0.15(-2.07%)
Jun 10, 2008	7.177	7.280	7.099	7.104	259,086	-0.13(-1.83%)
Jun 09, 2008	7.290	7.363	7.167	7.236	385,772	+0.00(+0.07%)
Jun 06, 2008	7.334	7.378	7.172	7.231	387,261	-0.16(-2.12%)
Jun 05, 2008	7.035	7.388	7.030	7.388	404,122	+0.38(+5.38%)
Jun 04, 2008	6.937	7.079	6.937	7.010	535,364	+0.03(+0.49%)
Jun 03, 2008	7.010	7.035	6.898	6.976	492,884	-0.02(-0.28%)
Jun 02, 2008	7.153	7.187	6.942	6.996	377,690	-0.17(-2.33%)
May 30, 2008	7.206	7.231	7.005	7.162	686,656	-0.02(-0.27%)
May 29, 2008	7.113	7.412	7.113	7.182	249,354	+0.03(+0.48%)
May 28, 2008	7.182	7.202	7.025	7.148	300,182	+0.02(+0.34%)
May 27, 2008	6.952	7.182	6.952	7.123	224,319	+0.15(+2.11%)
May 26, 2008	7.108	7.113	6.883	6.976	0	+0.00(+0.00%)
May 23, 2008	7.108	7.113	6.883	6.976	285,234	-0.17(-2.33%)
May 22, 2008	7.108	7.265	7.108	7.143	291,519	+0.05(+0.69%)
May 21, 2008	7.211	7.324	7.059	7.094	405,034	-0.09(-1.23%)
May 20, 2008	7.074	7.216	7.005	7.182	453,195	+0.08(+1.17%)
May 19, 2008	7.157	7.241	7.010	7.099	502,724	-0.04(-0.55%)
May 16, 2008	7.064	7.202	7.005	7.138	461,462	+0.01(+0.21%)
May 15, 2008	7.064	7.157	6.991	7.123	285,357	+0.05(+0.76%)
May 14, 2008	6.981	7.177	6.981	7.069	463,759	+0.09(+1.26%)
May 13, 2008	7.128	7.148	6.863	6.981	406,136	-0.13(-1.86%)
May 12, 2008	7.187	7.187	6.976	7.113	436,974	+0.00(+0.07%)
May 09, 2008	7.231	7.339	7.094	7.108	276,461	-0.18(-2.49%)
May 08, 2008	7.202	7.339	7.172	7.290	400,820	+0.08(+1.16%)
May 07, 2008	7.403	7.623	7.177	7.206	545,885	-0.18(-2.46%)
May 06, 2008	7.555	7.721	7.295	7.388	773,372	-0.41(-5.28%)
May 05, 2008	7.800	7.800	7.692	7.800	468,873	+0.00(+0.06%)
May 02, 2008	8.025	8.035	7.692	7.795	713,150	-0.15(-1.91%)
May 01, 2008	8.069	8.128	7.863	7.947	570,867	-0.06(-0.80%)
Apr 30, 2008	8.309	8.349	7.952	8.010	405,720	-0.25(-3.08%)
Apr 29, 2008	8.305	8.334	8.040	8.265	578,339	-0.07(-0.82%)
Apr 28, 2008	8.447	8.609	8.231	8.334	666,203	-0.14(-1.62%)
Apr 25, 2008	8.677	8.677	8.310	8.471	348,045	-0.09(-1.09%)
Apr 24, 2008	8.510	8.643	8.275	8.564	325,974	+0.05(+0.63%)
Apr 23, 2008	8.707	8.751	8.471	8.510	165,053	-0.16(-1.87%)
Apr 22, 2008	8.873	8.873	8.535	8.672	281,640	-0.27(-3.02%)
Apr 21, 2008	8.922	9.011	8.839	8.942	292,770	-0.09(-0.98%)
Apr 18, 2008	9.158	9.314	8.888	9.030	516,063	-0.00(-0.05%)
Apr 17, 2008	8.971	9.064	8.844	9.035	400,806	+0.11(+1.26%)
Apr 16, 2008	9.128	9.128	8.633	8.922	1,141,557	-0.26(-2.88%)
Apr 15, 2008	9.162	9.202	9.055	9.187	631,985	+0.05(+0.54%)
Apr 14, 2008	9.182	9.354	9.074	9.138	572,668	-0.03(-0.37%)
Apr 11, 2008	9.388	9.457	9.113	9.172	303,324	-0.34(-3.61%)
Apr 10, 2008	9.295	9.643	9.241	9.515	297,357	+0.20(+2.16%)
Apr 09, 2008	9.457	9.511	9.285	9.314	361,051	-0.17(-1.76%)
Apr 08, 2008	9.378	9.560	9.334	9.481	213,571	+0.01(+0.10%)
Apr 07, 2008	9.564	9.697	9.413	9.471	270,431	-0.00(-0.05%)
Apr 04, 2008	9.515	9.569	9.383	9.476	527,539	-0.08(-0.82%)
Apr 03, 2008	9.457	9.702	9.398	9.555	543,254	+0.02(+0.26%)
Apr 02, 2008	9.261	9.702	9.128	9.530	552,388	+0.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices