Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.365 +0.015 (+0.28%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.39 10.46 10.32 10.44 175,072 -0.04(-0.37%)
Oct 28, 2022 10.30 10.47 10.21 10.47 95,064 +0.19(+1.86%)
Oct 27, 2022 10.25 10.40 10.20 10.28 76,048 +0.10(+0.94%)
Oct 26, 2022 10.30 10.32 10.12 10.19 68,121 -0.04(-0.37%)
Oct 25, 2022 10.07 10.32 10.07 10.22 78,961 +0.11(+1.04%)
Oct 24, 2022 10.04 10.14 10.01 10.12 79,376 +0.09(+0.86%)
Oct 21, 2022 9.813 10.11 9.813 10.03 122,751 +0.24(+2.45%)
Oct 20, 2022 9.774 9.894 9.621 9.794 90,404 -0.02(-0.20%)
Oct 19, 2022 9.784 9.870 9.669 9.813 89,989 -0.09(-0.87%)
Oct 18, 2022 9.870 9.985 9.794 9.899 78,551 +0.12(+1.18%)
Oct 17, 2022 9.784 9.913 9.736 9.784 120,721 +0.14(+1.49%)
Oct 14, 2022 9.832 9.832 9.583 9.640 83,235 -0.15(-1.57%)
Oct 13, 2022 9.458 9.822 9.444 9.794 129,015 +0.26(+2.71%)
Oct 12, 2022 9.583 9.765 9.453 9.535 225,159 -0.08(-0.80%)
Oct 11, 2022 9.592 9.803 9.554 9.611 125,023 -0.03(-0.30%)
Oct 10, 2022 9.583 9.726 9.554 9.640 81,469 +0.11(+1.21%)
Oct 07, 2022 9.631 9.736 9.449 9.525 100,501 -0.22(-2.26%)
Oct 06, 2022 9.679 9.909 9.679 9.746 107,872 +0.07(+0.69%)
Oct 05, 2022 9.535 9.707 9.468 9.679 99,288 +0.03(+0.30%)
Oct 04, 2022 9.573 9.755 9.573 9.650 146,442 +0.17(+1.82%)
Oct 03, 2022 9.171 9.583 9.171 9.477 138,787 +0.43(+4.77%)
Sep 30, 2022 9.161 9.267 9.037 9.046 122,518 -0.15(-1.67%)
Sep 29, 2022 9.209 9.209 9.037 9.199 85,120 -0.06(-0.62%)
Sep 28, 2022 9.257 9.334 9.171 9.257 91,120 +0.05(+0.52%)
Sep 27, 2022 9.123 9.276 9.094 9.209 123,726 +0.11(+1.26%)
Sep 26, 2022 9.123 9.286 9.046 9.094 108,113 -0.11(-1.15%)
Sep 23, 2022 9.267 9.305 9.084 9.199 179,082 -0.18(-1.94%)
Sep 22, 2022 9.343 9.429 9.295 9.382 99,408 +0.04(+0.41%)
Sep 21, 2022 9.535 9.621 9.305 9.343 120,766 -0.17(-1.81%)
Sep 20, 2022 9.506 9.544 9.410 9.516 79,333 -0.09(-0.90%)
Sep 19, 2022 9.401 9.650 9.401 9.602 113,724 +0.07(+0.70%)
Sep 16, 2022 9.449 9.602 9.372 9.535 436,135 +0.04(+0.40%)
Sep 15, 2022 9.506 9.611 9.468 9.496 144,878 -0.10(-1.00%)
Sep 14, 2022 9.498 9.649 9.479 9.592 133,943 +0.05(+0.50%)
Sep 13, 2022 9.592 9.696 9.498 9.545 122,190 -0.25(-2.51%)
Sep 12, 2022 9.848 9.895 9.734 9.791 81,334 +0.04(+0.39%)
Sep 09, 2022 9.649 9.763 9.577 9.753 62,217 +0.17(+1.78%)
Sep 08, 2022 9.507 9.602 9.411 9.583 84,793 -0.04(-0.39%)
Sep 07, 2022 9.441 9.621 9.431 9.621 81,147 +0.19(+2.01%)
Sep 06, 2022 9.592 9.592 9.352 9.431 136,456 -0.16(-1.68%)
Sep 02, 2022 9.611 9.706 9.498 9.592 86,512 +0.03(+0.30%)
Sep 01, 2022 9.687 9.687 9.460 9.564 165,934 -0.09(-0.98%)
Aug 31, 2022 9.800 9.848 9.640 9.659 134,677 -0.20(-2.02%)
Aug 30, 2022 9.952 9.999 9.725 9.857 93,205 -0.14(-1.42%)
Aug 29, 2022 9.942 10.03 9.862 9.999 83,783 -0.04(-0.38%)
Aug 26, 2022 10.40 10.40 10.01 10.04 91,133 -0.38(-3.63%)
Aug 25, 2022 10.24 10.44 10.24 10.42 96,443 +0.21(+2.04%)
Aug 24, 2022 10.07 10.23 10.03 10.21 83,006 +0.13(+1.31%)
Aug 23, 2022 10.19 10.30 10.07 10.07 69,808 -0.09(-0.84%)
Aug 22, 2022 10.32 10.33 10.12 10.16 103,971 -0.29(-2.81%)
Aug 19, 2022 10.60 10.60 10.38 10.45 140,220 -0.22(-2.04%)
Aug 18, 2022 10.69 10.78 10.62 10.67 95,599 -0.01(-0.09%)
Aug 17, 2022 10.78 10.79 10.59 10.68 77,370 -0.25(-2.25%)
Aug 16, 2022 10.85 11.05 10.74 10.93 100,485 +0.15(+1.41%)
Aug 15, 2022 10.75 10.84 10.54 10.77 100,543 -0.11(-1.04%)
Aug 12, 2022 10.79 10.91 10.61 10.89 96,535 +0.19(+1.77%)
Aug 11, 2022 10.67 10.85 10.60 10.70 114,016 +0.15(+1.43%)
Aug 10, 2022 10.43 10.64 10.41 10.55 144,569 +0.14(+1.36%)
Aug 09, 2022 10.12 10.45 10.12 10.41 116,132 +0.40(+3.97%)
Aug 08, 2022 9.800 10.13 9.800 10.01 103,413 +0.22(+2.22%)
Aug 05, 2022 9.630 9.942 9.630 9.791 78,865 +0.09(+0.98%)
Aug 04, 2022 9.744 9.744 9.583 9.696 68,326 -0.01(-0.10%)
Aug 03, 2022 9.838 9.838 9.611 9.706 76,014 -0.12(-1.25%)
Aug 02, 2022 10.26 10.26 9.810 9.829 93,587 -0.42(-4.06%)
Aug 01, 2022 9.990 10.29 9.867 10.25 174,962 +0.33(+3.34%)
Jul 29, 2022 10.03 10.10 9.848 9.914 88,619 -0.08(-0.76%)
Jul 28, 2022 9.800 10.03 9.763 9.990 101,247 +0.14(+1.44%)
Jul 27, 2022 9.715 9.905 9.687 9.848 84,287 +0.18(+1.86%)
Jul 26, 2022 9.602 9.706 9.488 9.668 100,303 +0.02(+0.20%)
Jul 25, 2022 9.668 9.772 9.573 9.649 122,443 +0.03(+0.29%)
Jul 22, 2022 9.782 9.800 9.450 9.621 128,725 -0.10(-1.07%)
Jul 21, 2022 9.611 9.744 9.517 9.725 123,494 -0.08(-0.77%)
Jul 20, 2022 9.706 9.829 9.602 9.800 142,144 +0.11(+1.17%)
Jul 19, 2022 9.687 9.857 9.668 9.687 117,296 +0.11(+1.19%)
Jul 18, 2022 9.564 9.716 9.507 9.573 95,342 +0.10(+1.10%)
Jul 15, 2022 9.507 9.536 9.346 9.469 89,633 +0.09(+0.91%)
Jul 14, 2022 9.252 9.394 9.167 9.384 81,312 +0.08(+0.81%)
Jul 13, 2022 9.204 9.337 9.195 9.309 109,154 +0.05(+0.51%)
Jul 12, 2022 9.261 9.422 9.204 9.261 117,952 -0.04(-0.41%)
Jul 11, 2022 9.356 9.422 9.233 9.299 127,554 -0.09(-1.01%)
Jul 08, 2022 9.526 9.526 9.295 9.394 140,936 -0.11(-1.19%)
Jul 07, 2022 9.460 9.649 9.422 9.507 153,784 +0.08(+0.80%)
Jul 06, 2022 9.640 9.649 9.290 9.431 158,671 -0.32(-3.30%)
Jul 05, 2022 9.554 9.753 9.441 9.753 248,222 +0.06(+0.59%)
Jul 01, 2022 9.460 9.800 9.460 9.696 145,196 +0.24(+2.50%)
Jun 30, 2022 9.536 9.635 9.413 9.460 154,383 -0.20(-2.06%)
Jun 29, 2022 9.725 9.882 9.488 9.659 111,489 -0.13(-1.35%)
Jun 28, 2022 10.19 10.26 9.753 9.791 155,128 -0.25(-2.45%)
Jun 27, 2022 10.07 10.13 9.914 10.04 78,781 +0.06(+0.57%)
Jun 24, 2022 9.715 10.26 9.687 9.980 749,905 +0.29(+3.03%)
Jun 23, 2022 9.659 9.782 9.479 9.687 121,323 -0.01(-0.10%)
Jun 22, 2022 9.469 9.829 9.413 9.696 167,447 +0.14(+1.49%)
Jun 21, 2022 9.772 10.03 9.545 9.554 233,119 -0.17(-1.75%)
Jun 17, 2022 10.07 10.16 9.715 9.725 491,672 -0.34(-3.38%)
Jun 16, 2022 10.45 10.53 10.03 10.07 164,932 -0.47(-4.49%)
Jun 15, 2022 10.59 10.68 10.34 10.54 150,261 +0.07(+0.63%)
Jun 14, 2022 10.76 10.76 10.40 10.47 96,311 -0.25(-2.36%)
Jun 13, 2022 11.04 11.04 10.62 10.73 112,878 -0.47(-4.18%)
Jun 10, 2022 11.44 11.47 11.15 11.19 121,348 -0.33(-2.84%)
Jun 09, 2022 11.62 11.69 11.49 11.52 95,084 -0.13(-1.12%)
Jun 08, 2022 11.79 11.79 11.47 11.65 101,945 -0.17(-1.43%)
Jun 07, 2022 11.78 11.86 11.67 11.82 153,100 +0.00(+0.00%)
Jun 06, 2022 11.57 11.82 11.57 11.82 168,965 +0.24(+2.10%)
Jun 03, 2022 11.56 11.61 11.44 11.58 77,180 -0.02(-0.16%)
Jun 02, 2022 11.39 11.60 11.34 11.60 108,651 +0.28(+2.48%)
Jun 01, 2022 11.39 11.39 11.17 11.32 121,838 -0.02(-0.16%)
May 31, 2022 11.46 11.48 11.20 11.33 227,229 -0.09(-0.82%)
May 27, 2022 11.23 11.44 11.19 11.43 107,749 +0.22(+2.00%)
May 26, 2022 11.14 11.23 11.11 11.20 81,468 +0.09(+0.84%)
May 25, 2022 10.88 11.16 10.88 11.11 104,624 +0.11(+1.02%)
May 24, 2022 11.14 11.20 10.73 11.00 146,711 -0.10(-0.93%)
May 23, 2022 11.43 11.46 11.05 11.10 223,805 -0.11(-1.00%)
May 20, 2022 11.11 11.27 11.00 11.21 187,311 +0.22(+1.96%)
May 19, 2022 10.90 11.18 10.72 11.00 177,010 +0.04(+0.34%)
May 18, 2022 10.76 11.26 10.76 10.96 299,223 +0.29(+2.72%)
May 17, 2022 10.42 10.71 10.39 10.67 129,827 +0.39(+3.82%)
May 16, 2022 10.46 10.49 10.15 10.28 168,325 -0.12(-1.17%)
May 13, 2022 10.46 10.72 10.39 10.40 177,650 -0.19(-1.77%)
May 12, 2022 10.62 10.64 10.38 10.59 135,967 -0.06(-0.53%)
May 11, 2022 10.69 10.96 10.63 10.64 96,629 -0.06(-0.52%)
May 10, 2022 10.70 10.90 10.57 10.70 87,357 +0.11(+1.06%)
May 09, 2022 10.64 10.82 10.31 10.59 169,704 -0.07(-0.70%)
May 06, 2022 10.88 10.88 10.59 10.66 92,852 -0.26(-2.40%)
May 05, 2022 11.05 11.05 10.74 10.92 109,172 -0.29(-2.59%)
May 04, 2022 11.01 11.24 10.95 11.21 93,287 +0.31(+2.83%)
May 03, 2022 10.88 11.03 10.79 10.90 92,031 +0.00(+0.00%)
May 02, 2022 10.81 11.07 10.74 10.90 155,692 +0.19(+1.75%)
Apr 29, 2022 10.90 11.03 10.67 10.72 133,127 -0.30(-2.72%)
Apr 28, 2022 10.79 11.10 10.65 11.02 99,107 +0.23(+2.17%)
Apr 27, 2022 10.88 10.96 10.65 10.78 88,408 -0.13(-1.20%)
Apr 26, 2022 11.03 11.11 10.73 10.91 114,011 -0.10(-0.93%)
Apr 25, 2022 11.16 11.27 10.72 11.02 107,038 -0.14(-1.26%)
Apr 22, 2022 11.25 11.41 11.13 11.16 111,646 -0.09(-0.83%)
Apr 21, 2022 11.65 11.65 11.18 11.25 116,464 -0.34(-2.91%)
Apr 20, 2022 11.75 11.91 11.55 11.59 106,007 -0.07(-0.64%)
Apr 19, 2022 11.61 11.76 11.56 11.66 95,508 +0.06(+0.48%)
Apr 18, 2022 11.61 11.80 11.53 11.61 107,933 -0.02(-0.16%)
Apr 14, 2022 11.53 11.78 11.53 11.62 138,596 +0.16(+1.39%)
Apr 13, 2022 11.33 11.60 11.33 11.46 148,957 +0.17(+1.49%)
Apr 12, 2022 11.07 11.39 11.07 11.30 165,341 +0.30(+2.72%)
Apr 11, 2022 10.73 11.11 10.73 11.00 172,393 +0.33(+3.07%)
Apr 08, 2022 10.99 11.00 10.65 10.67 113,986 -0.28(-2.56%)
Apr 07, 2022 10.89 11.03 10.81 10.95 175,214 +0.09(+0.86%)
Apr 06, 2022 11.08 11.08 10.85 10.86 115,821 -0.26(-2.36%)
Apr 05, 2022 11.36 11.49 11.07 11.12 115,130 -0.28(-2.46%)
Apr 04, 2022 11.50 11.50 11.25 11.40 97,277 -0.13(-1.14%)
Apr 01, 2022 11.35 11.59 11.33 11.53 139,838 +0.31(+2.75%)
Mar 31, 2022 11.48 11.56 11.18 11.22 108,844 -0.21(-1.80%)
Mar 30, 2022 11.42 11.62 11.39 11.43 143,563 -0.03(-0.25%)
Mar 29, 2022 11.54 11.76 11.41 11.46 169,133 -0.07(-0.57%)
Mar 28, 2022 11.71 11.72 11.43 11.52 98,183 -0.29(-2.46%)
Mar 25, 2022 11.76 11.88 11.68 11.81 112,159 +0.07(+0.64%)
Mar 24, 2022 11.83 11.83 11.51 11.74 133,985 +0.03(+0.24%)
Mar 23, 2022 11.87 11.87 11.61 11.71 117,056 -0.12(-1.02%)
Mar 22, 2022 11.92 12.13 11.64 11.83 210,563 -0.10(-0.85%)
Mar 21, 2022 11.77 12.15 11.76 11.93 232,494 +0.06(+0.55%)
Mar 18, 2022 11.53 12.19 11.31 11.87 1,352,190 +0.32(+2.81%)
Mar 17, 2022 11.12 11.54 10.99 11.54 206,668 +0.19(+1.72%)
Mar 16, 2022 10.97 11.37 10.86 11.35 243,551 +0.62(+5.79%)
Mar 15, 2022 10.87 10.92 10.57 10.73 157,903 -0.10(-0.94%)
Mar 14, 2022 10.98 11.15 10.70 10.83 185,685 -0.05(-0.43%)
Mar 11, 2022 10.58 11.40 10.58 10.87 279,983 +0.33(+3.17%)
Mar 10, 2022 10.47 10.66 10.36 10.54 103,441 -0.08(-0.79%)
Mar 09, 2022 10.53 10.66 10.48 10.62 128,771 +0.25(+2.41%)
Mar 08, 2022 10.57 10.69 10.35 10.37 121,742 -0.18(-1.67%)
Mar 07, 2022 10.98 10.98 10.46 10.55 140,282 -0.41(-3.72%)
Mar 04, 2022 10.83 10.99 10.79 10.96 92,747 +0.02(+0.17%)
Mar 03, 2022 10.87 11.02 10.82 10.94 87,840 +0.08(+0.77%)
Mar 02, 2022 10.53 10.98 10.53 10.86 128,774 +0.36(+3.44%)
Mar 01, 2022 10.60 10.73 10.30 10.49 158,571 -0.18(-1.65%)
Feb 28, 2022 10.60 10.75 10.60 10.67 192,252 -0.06(-0.52%)
Feb 25, 2022 10.58 10.80 10.61 10.73 70,641 +0.19(+1.85%)
Feb 24, 2022 10.37 10.58 10.24 10.53 111,951 -0.03(-0.26%)
Feb 23, 2022 10.80 10.86 10.54 10.56 112,821 -0.16(-1.47%)
Feb 22, 2022 10.84 10.91 10.72 10.72 128,841 -0.19(-1.78%)
Feb 18, 2022 10.91 0 +0.01(+0.09%)
Feb 17, 2022 10.98 10.98 10.82 10.90 82,167 -0.13(-1.18%)
Feb 16, 2022 10.89 11.07 10.88 11.03 121,964 +0.11(+1.02%)
Feb 15, 2022 10.72 11.05 10.72 10.92 121,666 +0.26(+2.43%)
Feb 14, 2022 10.58 10.71 10.47 10.66 116,701 +0.15(+1.41%)
Feb 11, 2022 10.43 10.71 10.39 10.51 244,887 +0.14(+1.34%)
Feb 10, 2022 10.43 10.53 10.30 10.37 159,640 -0.10(-0.97%)
Feb 09, 2022 10.71 10.75 10.44 10.48 118,970 -0.19(-1.74%)
Feb 08, 2022 10.30 10.68 10.30 10.66 181,202 +0.42(+4.07%)
Feb 07, 2022 10.37 10.50 10.22 10.24 175,772 -0.11(-1.07%)
Feb 04, 2022 10.59 10.64 10.27 10.35 124,483 -0.25(-2.36%)
Feb 03, 2022 10.89 10.56 10.61 146,797 -0.35(-3.22%)
Feb 02, 2022 10.99 11.05 10.76 10.96 86,700 +0.03(+0.25%)
Feb 01, 2022 10.94 10.99 10.85 10.93 103,775 +0.04(+0.34%)
Jan 31, 2022 10.75 10.91 10.69 10.89 156,952 +0.04(+0.34%)
Jan 28, 2022 10.68 10.87 10.61 10.86 112,036 +0.14(+1.30%)
Jan 27, 2022 10.62 10.99 10.62 10.72 90,313 +0.06(+0.52%)
Jan 26, 2022 10.94 11.03 10.62 10.66 130,991 -0.29(-2.62%)
Jan 25, 2022 10.85 11.03 10.64 10.95 115,632 -0.03(-0.25%)
Jan 24, 2022 10.42 11.01 10.40 10.98 148,117 +0.47(+4.50%)
Jan 21, 2022 10.66 10.82 10.49 10.50 185,964 -0.21(-1.99%)
Jan 20, 2022 11.08 11.11 10.71 10.72 112,739 -0.28(-2.53%)
Jan 19, 2022 11.12 11.18 10.95 10.99 154,320 -0.11(-1.00%)
Jan 18, 2022 10.83 11.20 10.83 11.11 149,528 +0.17(+1.52%)
Jan 14, 2022 10.94 0 -0.33(-2.96%)
Jan 13, 2022 11.09 11.29 11.06 11.27 283,371 +0.18(+1.59%)
Jan 12, 2022 11.32 11.34 10.98 11.10 261,086 -0.17(-1.48%)
Jan 11, 2022 11.37 11.37 11.09 11.26 122,142 -0.03(-0.25%)
Jan 10, 2022 11.28 11.57 11.12 11.29 145,114 -0.01(-0.08%)
Jan 07, 2022 11.24 11.38 11.14 11.30 116,885 +0.14(+1.25%)
Jan 06, 2022 11.22 11.22 11.03 11.16 88,934 +0.06(+0.50%)
Jan 05, 2022 11.29 11.43 11.10 11.11 104,817 -0.10(-0.91%)
Jan 04, 2022 11.17 11.36 11.08 11.21 174,237 +0.04(+0.33%)
Jan 03, 2022 11.08 11.38 11.05 11.17 140,166 +0.21(+1.95%)
Dec 31, 2021 10.89 11.00 10.73 10.96 114,396 +0.03(+0.25%)
Dec 30, 2021 10.87 11.11 10.87 10.93 110,670 +0.06(+0.51%)
Dec 29, 2021 10.96 11.00 10.77 10.87 161,647 -0.05(-0.42%)
Dec 28, 2021 11.01 11.11 10.91 10.92 134,340 -0.07(-0.67%)
Dec 27, 2021 10.94 11.07 10.80 10.99 167,458 +0.07(+0.68%)
Dec 23, 2021 10.63 10.99 10.61 10.92 183,032 +0.40(+3.79%)
Dec 22, 2021 10.35 10.62 10.30 10.52 222,685 +0.22(+2.16%)
Dec 21, 2021 10.34 10.52 10.23 10.30 409,719 +0.11(+1.09%)
Dec 20, 2021 10.21 10.28 9.817 10.19 524,376 -0.30(-2.83%)
Dec 17, 2021 10.78 10.87 10.36 10.48 1,008,728 -0.31(-2.83%)
Dec 16, 2021 10.86 11.11 10.68 10.79 391,764 +0.07(+0.69%)
Dec 15, 2021 10.32 10.75 10.11 10.72 458,686 +0.42(+4.10%)
Dec 14, 2021 10.48 10.86 10.29 10.29 305,880 -0.23(-2.18%)
Dec 13, 2021 10.40 10.67 10.28 10.52 170,395 +0.10(+0.97%)
Dec 10, 2021 10.51 10.51 10.24 10.42 130,870 -0.05(-0.52%)
Dec 09, 2021 10.85 10.87 10.38 10.48 263,319 -0.48(-4.36%)
Dec 08, 2021 10.94 11.05 10.90 10.95 112,341 +0.05(+0.50%)
Dec 07, 2021 10.85 11.23 10.84 10.90 210,578 +0.10(+0.93%)
Dec 06, 2021 10.52 10.96 10.49 10.80 312,863 +0.45(+4.34%)
Dec 03, 2021 10.40 10.42 10.08 10.35 251,882 +0.08(+0.80%)
Dec 02, 2021 10.17 10.48 10.17 10.27 227,385 +0.13(+1.27%)
Dec 01, 2021 10.33 10.57 10.11 10.14 247,055 +0.05(+0.45%)
Nov 30, 2021 10.26 10.28 10.09 10.09 504,229 -0.24(-2.31%)
Nov 29, 2021 10.51 10.52 10.27 10.33 213,148 +0.16(+1.53%)
Nov 26, 2021 10.14 10.26 9.955 10.18 152,183 -0.27(-2.55%)
Nov 24, 2021 10.51 10.70 10.39 10.44 103,469 -0.14(-1.30%)
Nov 23, 2021 10.39 10.64 10.37 10.58 146,331 +0.21(+2.04%)
Nov 22, 2021 10.40 10.70 10.32 10.37 208,218 +0.06(+0.62%)
Nov 19, 2021 10.49 10.62 10.25 10.30 168,184 -0.34(-3.19%)
Nov 18, 2021 10.90 10.66 10.49 10.64 151,603 -0.28(-2.52%)
Nov 17, 2021 11.08 11.10 10.84 10.92 143,989 -0.23(-2.06%)
Nov 16, 2021 11.45 11.48 11.10 11.15 120,566 -0.25(-2.17%)
Nov 15, 2021 11.78 11.78 11.29 11.40 172,424 -0.39(-3.27%)
Nov 12, 2021 11.99 12.07 11.73 11.78 97,602 -0.19(-1.61%)
Nov 11, 2021 11.82 12.10 11.74 11.97 132,337 +0.17(+1.40%)
Nov 10, 2021 11.74 11.81 97,543 +0.08(+0.70%)
Nov 09, 2021 11.88 11.88 11.55 11.73 81,629 -0.14(-1.16%)
Nov 08, 2021 11.93 12.04 11.78 11.86 98,134 -0.05(-0.39%)
Nov 05, 2021 11.54 11.98 11.54 11.91 153,213 +0.50(+4.34%)
Nov 04, 2021 11.71 11.74 11.27 11.41 84,035 -0.30(-2.58%)
Nov 03, 2021 11.48 11.79 11.43 11.72 79,478 +0.22(+1.91%)
Nov 02, 2021 11.48 11.53 11.25 11.50 101,097 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.