Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.10 +0.68 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.327 1.332 1.301 1.301 192,229 -0.03(-2.25%)
Jul 30, 2002 1.334 1.355 1.296 1.330 703,561 -0.01(-0.49%)
Jul 29, 2002 1.280 1.345 1.280 1.337 738,163 +0.06(+4.79%)
Jul 26, 2002 1.236 1.276 1.232 1.276 991,906 +0.04(+3.26%)
Jul 25, 2002 1.228 1.240 1.217 1.236 2,345,205 +0.01(+0.64%)
Jul 24, 2002 1.208 1.246 1.204 1.228 3,083,368 +0.02(+1.72%)
Jul 23, 2002 1.236 1.269 1.205 1.207 1,564,751 -0.03(-2.32%)
Jul 22, 2002 1.265 1.282 1.235 1.236 1,132,234 -0.04(-2.86%)
Jul 19, 2002 1.316 1.333 1.272 1.272 1,566,674 -0.06(-4.75%)
Jul 17, 2002 1.353 1.371 1.327 1.335 1,720,458 -0.07(-4.93%)
Jul 12, 2002 1.424 1.434 1.405 1.405 936,159 -0.01(-0.92%)
Jul 11, 2002 1.462 1.462 1.399 1.418 1,116,856 -0.05(-3.23%)
Jul 10, 2002 1.500 1.500 1.465 1.465 986,139 -0.03(-2.15%)
Jul 09, 2002 1.474 1.508 1.474 1.497 1,555,140 +0.02(+1.34%)
Jul 08, 2002 1.455 1.470 1.451 1.477 734,318 +0.02(+1.54%)
Jul 05, 2002 1.418 1.460 1.418 1.455 394,071 +0.04(+2.64%)
Jul 04, 2002 1.421 1.421 1.391 1.418 1,109,166 +0.00(+0.00%)
Jul 03, 2002 1.421 1.421 1.391 1.418 1,109,166 -0.02(-1.68%)
Jul 02, 2002 1.475 1.475 1.441 1.442 2,114,529 -0.04(-2.70%)
Jul 01, 2002 1.485 1.498 1.475 1.482 959,227 +0.00(+0.23%)
Jun 28, 2002 1.481 1.509 1.478 1.478 995,751 +0.00(+0.26%)
Jun 27, 2002 1.444 1.476 1.444 1.475 693,950 +0.03(+2.14%)
Jun 26, 2002 1.466 1.466 1.440 1.444 920,781 -0.02(-1.63%)
Jun 25, 2002 1.485 1.507 1.462 1.468 980,372 -0.02(-1.23%)
Jun 21, 2002 1.463 1.486 1.450 1.486 1,226,427 +0.02(+1.53%)
Jun 20, 2002 1.431 1.486 1.429 1.463 1,103,400 +0.03(+2.18%)
Jun 19, 2002 1.483 1.496 1.424 1.432 1,136,079 -0.05(-3.45%)
Jun 18, 2002 1.480 1.498 1.480 1.483 459,429 -0.00(-0.30%)
Jun 17, 2002 1.454 1.488 1.451 1.488 916,936 +0.04(+2.60%)
Jun 14, 2002 1.453 1.460 1.420 1.450 1,922,299 +0.04(+2.67%)
Jun 12, 2002 1.434 1.438 1.404 1.412 620,902 -0.02(-1.27%)
Jun 11, 2002 1.477 1.480 1.431 1.431 440,206 -0.04(-2.96%)
Jun 10, 2002 1.476 1.484 1.467 1.474 747,774 +0.00(+0.05%)
Jun 07, 2002 1.453 1.483 1.449 1.474 620,902 +0.01(+1.02%)
Jun 06, 2002 1.453 1.464 1.451 1.459 699,717 +0.01(+0.41%)
Jun 05, 2002 1.451 1.456 1.435 1.453 701,639 -0.04(-2.99%)
May 31, 2002 1.499 1.517 1.492 1.497 1,232,194 -0.01(-0.55%)
May 29, 2002 1.545 1.545 1.501 1.506 1,086,099 -0.03(-2.15%)
May 28, 2002 1.537 1.558 1.524 1.539 1,005,362 -0.00(-0.10%)
May 27, 2002 1.559 1.560 1.537 1.540 1,080,332 +0.00(+0.00%)
May 24, 2002 1.559 1.560 1.537 1.540 1,068,798 -0.02(-1.18%)
May 23, 2002 1.468 1.560 1.468 1.559 2,643,162 +0.10(+6.64%)
May 22, 2002 1.436 1.471 1.428 1.462 2,264,469 +0.06(+4.27%)
May 21, 2002 1.429 1.429 1.397 1.402 788,142 -0.03(-2.00%)
May 20, 2002 1.483 1.483 1.425 1.431 699,717 -0.05(-3.64%)
May 17, 2002 1.476 1.489 1.468 1.485 1,041,886 +0.01(+0.58%)
May 16, 2002 1.479 1.479 1.475 1.476 786,220 -0.00(-0.26%)
May 15, 2002 1.472 1.480 1.470 1.480 1,139,923 +0.01(+0.53%)
May 14, 2002 1.446 1.476 1.446 1.472 966,916 +0.03(+1.80%)
May 13, 2002 1.442 1.453 1.442 1.446 1,093,788 +0.00(+0.11%)
May 10, 2002 1.490 1.490 1.436 1.445 1,005,362 -0.05(-3.21%)
May 09, 2002 1.496 1.501 1.492 1.492 576,689 -0.01(-0.38%)
May 08, 2002 1.497 1.507 1.493 1.498 1,022,663 +0.01(+0.54%)
May 07, 2002 1.484 1.509 1.472 1.490 1,005,362 +0.01(+0.40%)
May 06, 2002 1.502 1.503 1.479 1.484 1,097,633 -0.02(-1.60%)
May 03, 2002 1.511 1.524 1.504 1.508 961,149 +0.00(+0.00%)
May 02, 2002 1.505 1.509 1.494 1.508 855,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.