Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

87.42 -1.30 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.269	1.273	1.256	1.273	424,828	+0.00(+0.35%)
Jan 30, 2002	1.250	1.271	1.250	1.269	651,659	+0.01(+1.14%)
Jan 29, 2002	1.251	1.259	1.233	1.254	1,424,424	+0.01(+0.67%)
Jan 28, 2002	1.238	1.248	1.236	1.246	363,314	+0.01(+0.65%)
Jan 25, 2002	1.228	1.243	1.225	1.238	411,372	+0.01(+0.55%)
Jan 24, 2002	1.237	1.237	1.228	1.231	244,132	-0.01(-0.65%)
Jan 23, 2002	1.221	1.239	1.219	1.239	828,511	+0.02(+2.03%)
Jan 22, 2002	1.215	1.225	1.215	1.215	672,804	+0.01(+0.43%)
Jan 21, 2002	1.199	1.215	1.199	1.209	538,243	+0.00(+0.00%)
Jan 18, 2002	1.199	1.215	1.199	1.209	536,321	+0.01(+0.65%)
Jan 17, 2002	1.196	1.203	1.192	1.202	2,958,419	+0.01(+0.44%)
Jan 16, 2002	1.196	1.202	1.193	1.196	590,146	-0.00(-0.11%)
Jan 15, 2002	1.194	1.202	1.194	1.198	570,923	+0.00(+0.11%)
Jan 14, 2002	1.193	1.203	1.189	1.196	1,216,815	-0.00(-0.02%)
Jan 11, 2002	1.194	1.204	1.194	1.197	1,061,109	-0.00(-0.07%)
Jan 10, 2002	1.195	1.204	1.195	1.198	559,389	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices