Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

87.42 -1.30 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.926	9.948	9.807	9.936	1,666,153	+0.00(+0.00%)
Mar 30, 2006	9.921	9.936	9.844	9.936	962,110	+0.02(+0.19%)
Mar 29, 2006	9.786	9.936	9.757	9.917	926,548	+0.11(+1.08%)
Mar 28, 2006	9.888	9.913	9.776	9.811	1,369,638	-0.10(-1.01%)
Mar 27, 2006	9.830	9.911	9.799	9.911	792,468	+0.07(+0.70%)
Mar 24, 2006	9.790	9.884	9.709	9.842	1,188,461	-0.05(-0.50%)
Mar 23, 2006	9.905	9.957	9.859	9.892	1,852,616	-0.04(-0.42%)
Mar 22, 2006	9.830	9.936	9.790	9.934	895,311	+0.04(+0.44%)
Mar 21, 2006	10.03	10.03	9.853	9.890	1,021,221	-0.14(-1.39%)
Mar 20, 2006	9.957	10.05	9.888	10.03	1,621,940	+0.09(+0.94%)
Mar 17, 2006	9.936	9.955	9.780	9.936	1,474,403	+0.01(+0.06%)
Mar 16, 2006	9.903	10.05	9.874	9.930	1,090,905	+0.03(+0.27%)
Mar 15, 2006	9.944	9.944	9.855	9.903	978,931	-0.05(-0.52%)
Mar 14, 2006	9.905	10.05	9.905	9.955	1,560,426	+0.03(+0.27%)
Mar 13, 2006	9.967	10.01	9.919	9.928	1,176,928	+0.06(+0.65%)
Mar 10, 2006	9.797	9.921	9.668	9.863	1,204,320	+0.05(+0.49%)
Mar 09, 2006	9.749	9.838	9.718	9.815	1,127,428	+0.07(+0.68%)
Mar 08, 2006	9.738	9.774	9.468	9.749	2,062,627	-0.18(-1.84%)
Mar 07, 2006	9.988	10.02	9.857	9.932	1,571,480	-0.11(-1.06%)
Mar 06, 2006	10.09	10.09	9.930	10.04	1,967,473	-0.02(-0.23%)
Mar 03, 2006	9.826	10.09	9.813	10.06	2,417,291	+0.18(+1.85%)
Mar 02, 2006	9.707	9.878	9.666	9.878	1,429,710	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices