Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

87.42 -1.30 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.39 10.41 9.986 10.03 1,669,248 -0.41(-3.91%)
Feb 28, 2008 10.60 10.74 10.40 10.43 1,676,725 -0.18(-1.69%)
Feb 27, 2008 10.55 10.82 10.53 10.61 2,183,343 -0.07(-0.68%)
Feb 26, 2008 10.59 10.75 10.56 10.69 1,936,716 +0.11(+1.04%)
Feb 25, 2008 10.36 10.64 10.21 10.57 3,654,868 +0.16(+1.56%)
Feb 22, 2008 10.12 10.41 10.10 10.41 2,278,886 +0.29(+2.86%)
Feb 21, 2008 9.670 10.36 9.641 10.12 4,910,221 +0.41(+4.27%)
Feb 20, 2008 9.362 9.767 9.362 9.709 2,068,875 +0.25(+2.64%)
Feb 19, 2008 9.867 9.867 9.393 9.460 1,740,161 -0.35(-3.60%)
Feb 18, 2008 9.886 9.905 9.711 9.813 0 +0.00(+0.00%)
Feb 15, 2008 9.886 9.905 9.711 9.813 1,277,368 -0.07(-0.69%)
Feb 14, 2008 9.842 10.05 9.755 9.882 1,892,023 +0.03(+0.30%)
Feb 13, 2008 9.641 9.905 9.620 9.853 1,229,791 +0.24(+2.49%)
Feb 12, 2008 9.905 9.976 9.572 9.613 2,077,044 -0.28(-2.86%)
Feb 11, 2008 9.824 9.986 9.672 9.896 1,301,973 +0.01(+0.08%)
Feb 08, 2008 9.907 9.982 9.753 9.888 831,668 -0.03(-0.34%)
Feb 07, 2008 9.996 10.17 9.832 9.921 1,951,485 -0.19(-1.83%)
Feb 06, 2008 10.14 10.32 10.03 10.11 1,331,673 +0.01(+0.06%)
Feb 05, 2008 10.02 10.32 9.951 10.10 1,459,986 -0.09(-0.86%)
Feb 04, 2008 10.54 10.56 10.14 10.19 1,696,429 -0.41(-3.87%)
Feb 01, 2008 10.32 10.64 10.28 10.60 2,474,960 +0.33(+3.22%)
Jan 31, 2008 9.896 10.30 9.795 10.27 2,052,617 +0.30(+3.05%)
Jan 30, 2008 10.15 10.20 9.948 9.963 1,575,805 -0.21(-2.05%)
Jan 29, 2008 10.14 10.27 9.955 10.17 1,775,724 +0.02(+0.19%)
Jan 28, 2008 9.878 10.15 9.688 10.15 1,618,965 +0.27(+2.78%)
Jan 25, 2008 10.29 10.29 9.834 9.878 1,815,612 -0.26(-2.61%)
Jan 24, 2008 9.998 10.26 9.924 10.14 3,095,926 +0.08(+0.81%)
Jan 23, 2008 8.866 10.18 8.866 10.06 4,281,562 +0.94(+10.26%)
Jan 22, 2008 8.573 9.247 8.421 9.124 3,464,560 +0.17(+1.95%)
Jan 21, 2008 9.104 9.212 8.877 8.950 0 +0.00(+0.00%)
Jan 18, 2008 9.104 9.212 8.877 8.950 3,339,995 -0.09(-0.94%)
Jan 17, 2008 9.422 9.603 8.952 9.035 2,365,870 -0.43(-4.57%)
Jan 16, 2008 9.530 9.628 9.335 9.468 2,700,350 -0.08(-0.87%)
Jan 15, 2008 9.697 9.697 9.439 9.551 1,782,024 -0.19(-1.99%)
Jan 14, 2008 9.990 10.06 9.611 9.745 1,529,261 -0.24(-2.44%)
Jan 11, 2008 9.730 10.21 9.666 9.988 2,708,039 +0.25(+2.52%)
Jan 10, 2008 9.790 9.811 9.574 9.742 2,263,397 -0.00(-0.02%)
Jan 09, 2008 9.803 9.855 9.518 9.745 2,342,802 -0.01(-0.15%)
Jan 08, 2008 10.24 10.30 9.759 9.759 2,610,963 -0.46(-4.52%)
Jan 07, 2008 10.44 10.55 10.15 10.22 1,864,798 -0.19(-1.86%)
Jan 04, 2008 10.62 10.66 10.36 10.41 1,484,784 -0.30(-2.82%)
Jan 03, 2008 11.03 11.17 10.70 10.72 1,487,859 -0.30(-2.74%)
Jan 02, 2008 11.30 11.30 10.91 11.02 1,008,246 -0.31(-2.74%)
Jan 01, 2008 11.24 11.42 11.09 11.33 0 +0.00(+0.00%)
Dec 31, 2007 11.24 11.42 11.09 11.33 832,836 +0.07(+0.65%)
Dec 28, 2007 11.47 11.51 11.25 11.26 395,032 -0.19(-1.62%)
Dec 27, 2007 11.54 11.54 11.36 11.44 650,698 -0.15(-1.27%)
Dec 26, 2007 11.68 11.68 11.37 11.59 929,912 -0.17(-1.43%)
Dec 24, 2007 11.73 11.82 11.64 11.76 173,487 +0.10(+0.88%)
Dec 21, 2007 11.45 11.79 11.45 11.65 1,332,634 +0.26(+2.25%)
Dec 20, 2007 11.63 11.63 11.26 11.40 1,095,710 -0.15(-1.33%)
Dec 19, 2007 11.49 11.58 11.41 11.55 1,322,061 +0.00(+0.02%)
Dec 18, 2007 11.44 11.59 11.35 11.55 1,274,004 +0.11(+0.96%)
Dec 17, 2007 11.49 11.49 11.27 11.44 944,329 -0.04(-0.33%)
Dec 14, 2007 11.53 11.60 11.25 11.48 1,216,815 -0.14(-1.22%)
Dec 13, 2007 11.64 11.67 11.48 11.62 1,249,494 -0.11(-0.92%)
Dec 12, 2007 12.19 12.21 11.64 11.73 1,487,859 -0.26(-2.17%)
Dec 11, 2007 12.08 12.31 11.91 11.99 1,785,816 -0.11(-0.88%)
Dec 10, 2007 12.09 12.15 11.97 12.09 1,762,441 -0.10(-0.82%)
Dec 07, 2007 12.17 12.28 11.81 12.19 2,526,382 -0.07(-0.61%)
Dec 06, 2007 11.48 12.27 11.48 12.27 4,863,418 +0.99(+8.74%)
Dec 05, 2007 11.27 11.43 11.19 11.28 1,620,258 +0.01(+0.05%)
Dec 04, 2007 11.36 11.42 11.13 11.28 1,804,227 -0.20(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.