Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.037 5.100 4.990 5.085 8,517,311 +0.07(+1.45%)
Mar 30, 2004 5.019 5.081 4.986 5.013 9,300,218 -0.01(-0.12%)
Mar 29, 2004 5.048 5.116 4.980 5.019 13,570,224 -0.03(-0.53%)
Mar 26, 2004 4.998 5.083 4.971 5.046 9,428,690 +0.05(+0.99%)
Mar 25, 2004 4.903 5.040 4.903 4.996 12,169,588 +0.10(+2.07%)
Mar 24, 2004 4.870 4.907 4.810 4.895 10,167,646 +0.04(+0.81%)
Mar 23, 2004 4.907 4.928 4.853 4.855 9,802,515 -0.05(-1.05%)
Mar 22, 2004 4.938 4.940 4.866 4.907 9,356,244 -0.05(-1.09%)
Mar 19, 2004 4.969 5.006 4.936 4.961 6,371,441 +0.00(+0.08%)
Mar 18, 2004 4.965 4.998 4.917 4.957 6,291,750 -0.01(-0.17%)
Mar 17, 2004 4.942 4.977 4.919 4.965 10,405,754 +0.02(+0.50%)
Mar 16, 2004 4.946 4.982 4.917 4.940 12,638,560 +0.05(+0.93%)
Mar 15, 2004 4.919 4.934 4.855 4.895 13,635,426 -0.02(-0.50%)
Mar 12, 2004 4.814 4.919 4.777 4.919 15,588,104 +0.11(+2.19%)
Mar 11, 2004 4.953 4.953 4.801 4.814 12,310,135 -0.14(-2.80%)
Mar 10, 2004 4.969 5.029 4.922 4.953 11,642,177 -0.01(-0.17%)
Mar 09, 2004 5.011 5.042 4.944 4.961 7,308,418 -0.04(-0.87%)
Mar 08, 2004 5.075 5.081 5.002 5.004 9,401,643 -0.08(-1.55%)
Mar 05, 2004 4.901 5.100 4.880 5.083 22,485,992 +0.19(+3.94%)
Mar 04, 2004 4.855 4.924 4.760 4.891 10,722,587 +0.00(+0.00%)
Mar 03, 2004 4.814 4.919 4.787 4.891 6,396,556 +0.05(+1.07%)
Mar 02, 2004 4.893 4.917 4.828 4.839 7,752,274 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.