Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Texas Pacific Land Trust (NY: TPL )

578.51 +2.18 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 576.50 579.39 569.99 578.51 105,826 +2.18(+0.38%)
Mar 27, 2024 565.00 580.21 559.98 576.33 75,259 -1102.85(-65.68%)
Mar 26, 2024 1731 1749 1674 1679 39,095 -45.38(-2.63%)
Mar 25, 2024 1708 1725 1702 1725 13,556 +38.69(+2.29%)
Mar 22, 2024 1705 1711 1676 1686 27,414 -14.09(-0.83%)
Mar 21, 2024 1700 1703 1683 1700 24,834 +8.16(+0.48%)
Mar 20, 2024 1686 1695 1660 1692 25,668 +5.80(+0.34%)
Mar 19, 2024 1696 1708 1667 1686 25,825 +15.90(+0.95%)
Mar 18, 2024 1677 1708 1663 1670 31,186 +3.61(+0.22%)
Mar 15, 2024 1641 1670 1641 1666 65,402 +23.68(+1.44%)
Mar 14, 2024 1625 1652 1620 1643 33,972 +36.34(+2.26%)
Mar 13, 2024 1587 1621 1587 1606 34,770 +31.00(+1.97%)
Mar 12, 2024 1549 1578 1528 1575 23,004 +22.45(+1.45%)
Mar 11, 2024 1528 1576 1509 1553 22,496 +25.30(+1.66%)
Mar 08, 2024 1536 1559 1516 1528 30,219 +26.10(+1.74%)
Mar 07, 2024 1482 1525 1482 1502 23,434 +16.18(+1.09%)
Mar 06, 2024 1530 1530 1480 1485 25,969 -30.26(-2.00%)
Mar 05, 2024 1522 1554 1514 1516 21,707 -22.59(-1.47%)
Mar 04, 2024 1564 1564 1535 1538 19,560 -27.43(-1.75%)
Mar 01, 2024 1577 1586 1559 1566 20,129 -9.70(-0.62%)
Feb 29, 2024 1565 1584 1559 1575 37,414 +36.65(+2.38%)
Feb 28, 2024 1578 1578 1532 1539 21,771 -44.73(-2.82%)
Feb 27, 2024 1559 1584 1559 1584 22,950 +26.81(+1.72%)
Feb 26, 2024 1551 1569 1538 1557 36,159 -1.13(-0.07%)
Feb 23, 2024 1553 1563 1537 1558 19,119 -2.05(-0.13%)
Feb 22, 2024 1563 1570 1537 1560 31,169 +40.94(+2.70%)
Feb 21, 2024 1481 1550 1481 1519 31,508 +31.33(+2.11%)
Feb 20, 2024 1506 1518 1488 1488 21,827 -20.78(-1.38%)
Feb 16, 2024 1488 1525 1488 1508 22,727 +24.20(+1.63%)
Feb 15, 2024 1466 1510 1465 1484 36,207 +50.76(+3.54%)
Feb 14, 2024 1444 1447 1413 1433 23,850 +12.11(+0.85%)
Feb 13, 2024 1467 1467 1410 1421 15,525 -41.71(-2.85%)
Feb 12, 2024 1473 1478 1445 1463 21,279 +0.24(+0.02%)
Feb 09, 2024 1476 1482 1456 1463 16,722 -15.68(-1.06%)
Feb 08, 2024 1497 1516 1465 1478 24,917 -9.01(-0.61%)
Feb 07, 2024 1454 1506 1447 1487 23,325 +46.32(+3.21%)
Feb 06, 2024 1432 1450 1432 1441 26,695 +15.41(+1.08%)
Feb 05, 2024 1432 1449 1414 1426 20,607 -9.14(-0.64%)
Feb 02, 2024 1435 1441 1400 1435 19,759 -11.45(-0.79%)
Feb 01, 2024 1472 1472 1420 1446 22,652 -11.68(-0.80%)
Jan 31, 2024 1511 1511 1452 1458 22,774 -42.49(-2.83%)
Jan 30, 2024 1496 1521 1496 1500 16,571 -16.90(-1.11%)
Jan 29, 2024 1494 1517 1494 1517 13,577 +32.09(+2.16%)
Jan 26, 2024 1495 1496 1473 1485 11,212 -5.72(-0.38%)
Jan 25, 2024 1497 1507 1472 1491 23,524 -11.04(-0.73%)
Jan 24, 2024 1497 1507 1495 1502 12,287 +14.59(+0.98%)
Jan 23, 2024 1475 1490 1464 1487 14,186 +1.87(+0.13%)
Jan 22, 2024 1471 1503 1471 1486 16,463 +1.33(+0.09%)
Jan 19, 2024 1479 1484 1467 1484 14,457 +3.28(+0.22%)
Jan 18, 2024 1467 1490 1447 1481 30,663 +12.94(+0.88%)
Jan 17, 2024 1458 1486 1449 1468 17,249 -3.73(-0.25%)
Jan 16, 2024 1531 1498 1472 1472 16,459 -55.95(-3.66%)
Jan 12, 2024 1525 1532 1506 1528 16,494 +22.74(+1.51%)
Jan 11, 2024 1524 1529 1498 1505 17,892 -3.86(-0.26%)
Jan 10, 2024 1523 1523 1487 1509 18,954 -19.58(-1.28%)
Jan 09, 2024 1520 1537 1511 1528 23,316 -4.84(-0.32%)
Jan 08, 2024 1528 1542 1516 1533 30,424 -18.44(-1.19%)
Jan 05, 2024 1551 1560 1539 1552 18,504 +4.74(+0.31%)
Jan 04, 2024 1592 1592 1547 1547 23,728 -44.98(-2.83%)
Jan 03, 2024 1588 1602 1580 1592 18,784 -9.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.