Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.625 3.650 3.525 3.525 378,100 -0.17(-4.60%)
May 29, 2002 3.765 3.785 3.625 3.695 422,500 -0.10(-2.51%)
May 28, 2002 3.925 3.935 3.770 3.790 485,100 -0.10(-2.70%)
May 27, 2002 3.795 4.005 3.760 3.895 611,600 +0.00(+0.00%)
May 24, 2002 3.795 4.005 3.760 3.895 611,600 +0.08(+1.96%)
May 23, 2002 3.925 3.950 3.810 3.820 503,300 -0.11(-2.80%)
May 22, 2002 4.000 4.000 3.875 3.930 463,500 -0.07(-1.75%)
May 21, 2002 4.000 4.115 3.955 4.000 688,800 -0.01(-0.25%)
May 20, 2002 4.050 4.100 3.950 4.010 672,700 +0.08(+2.17%)
May 17, 2002 3.825 4.050 3.800 3.925 2,485,900 +0.12(+3.29%)
May 16, 2002 4.200 4.200 3.800 3.800 1,824,300 -0.45(-10.59%)
May 15, 2002 4.000 4.100 3.925 4.250 1,004,800 +0.25(+6.25%)
May 14, 2002 4.340 4.450 3.975 4.000 4,684,600 -0.35(-8.05%)
May 13, 2002 4.400 4.405 4.150 4.350 709,000 -0.08(-1.69%)
May 10, 2002 4.500 4.500 4.245 4.425 549,400 -0.08(-1.67%)
May 09, 2002 4.430 4.550 4.300 4.500 1,438,500 +0.07(+1.58%)
May 08, 2002 4.380 4.475 4.300 4.430 1,210,100 +0.05(+1.26%)
May 07, 2002 4.500 4.510 4.280 4.375 1,641,000 -0.12(-2.78%)
May 06, 2002 4.475 4.715 4.250 4.500 3,232,800 +0.26(+6.13%)
May 03, 2002 3.750 4.395 3.685 4.240 4,628,700 +0.62(+16.97%)
May 02, 2002 4.000 4.175 3.595 3.625 14,421,000 -2.38(-39.58%)
Apr 29, 2002 6.065 6.100 5.990 6.000 340,000 -0.07(-1.07%)
Apr 26, 2002 6.125 6.180 6.000 6.065 650,000 -0.11(-1.78%)
Apr 25, 2002 6.225 6.280 6.125 6.175 324,500 +0.00(+0.00%)
Apr 24, 2002 6.420 6.420 6.175 6.175 349,400 -0.25(-3.89%)
Apr 23, 2002 6.500 6.530 6.410 6.425 238,900 -0.12(-1.91%)
Apr 22, 2002 6.625 6.670 6.430 6.550 548,900 -0.08(-1.13%)
Apr 19, 2002 6.700 6.750 6.610 6.625 217,600 -0.03(-0.45%)
Apr 18, 2002 6.690 6.840 6.565 6.655 541,800 -0.04(-0.52%)
Apr 17, 2002 6.750 6.905 6.620 6.690 488,400 +0.04(+0.60%)
Apr 16, 2002 6.690 6.840 6.605 6.650 477,500 +0.00(+0.00%)
Apr 15, 2002 6.675 6.875 6.565 6.650 353,100 -0.02(-0.37%)
Apr 12, 2002 6.895 6.925 6.625 6.675 474,700 -0.27(-3.89%)
Apr 11, 2002 7.000 7.055 6.815 6.945 420,500 -0.03(-0.43%)
Apr 10, 2002 7.100 7.100 6.845 6.975 1,118,300 -0.10(-1.41%)
Apr 09, 2002 7.000 7.175 6.900 7.075 539,500 +0.04(+0.64%)
Apr 08, 2002 6.980 7.270 6.870 7.030 895,400 +0.15(+2.18%)
Apr 05, 2002 6.885 6.970 6.825 6.880 936,900 +0.08(+1.18%)
Apr 04, 2002 6.700 6.850 6.600 6.800 744,700 +0.25(+3.82%)
Apr 03, 2002 6.800 6.890 6.550 6.550 593,700 -0.48(-6.76%)
Apr 02, 2002 6.850 7.030 6.835 7.025 404,800 +0.12(+1.81%)
Apr 01, 2002 6.975 7.060 6.900 6.900 739,000 -0.12(-1.78%)
Mar 29, 2002 6.900 7.075 6.805 7.025 945,300 +0.00(+0.00%)
Mar 28, 2002 6.900 7.075 6.805 7.025 945,300 +0.15(+2.18%)
Mar 27, 2002 6.875 6.995 6.850 6.875 481,000 +0.05(+0.73%)
Mar 26, 2002 6.700 6.885 6.645 6.825 325,700 +0.12(+1.87%)
Mar 25, 2002 6.765 6.765 6.555 6.700 727,900 -0.12(-1.69%)
Mar 22, 2002 6.970 7.000 6.755 6.815 638,400 -0.17(-2.50%)
Mar 21, 2002 6.925 7.020 6.825 6.990 302,700 +0.09(+1.30%)
Mar 20, 2002 6.790 7.050 6.750 6.900 507,400 +0.01(+0.15%)
Mar 19, 2002 6.880 6.935 6.735 6.890 332,300 +0.02(+0.29%)
Mar 18, 2002 6.710 6.875 6.700 6.870 475,800 +0.15(+2.16%)
Mar 15, 2002 6.575 6.745 6.520 6.725 382,500 +0.10(+1.51%)
Mar 14, 2002 6.625 6.675 6.600 6.625 582,700 -0.06(-0.90%)
Mar 13, 2002 6.675 6.980 6.635 6.685 840,300 -0.01(-0.15%)
Mar 12, 2002 6.725 6.865 6.655 6.695 594,900 -0.08(-1.18%)
Mar 11, 2002 6.625 6.800 6.550 6.775 755,900 +0.15(+2.19%)
Mar 08, 2002 6.675 6.855 6.500 6.630 979,000 -0.12(-1.78%)
Mar 07, 2002 6.505 6.880 6.505 6.750 1,729,400 +0.25(+3.77%)
Mar 06, 2002 6.150 6.585 6.115 6.505 1,329,300 +0.30(+4.92%)
Mar 05, 2002 6.150 6.275 6.125 6.200 796,500 -0.02(-0.40%)
Mar 04, 2002 6.025 6.315 6.025 6.225 1,760,700 +0.20(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.