Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.677 8.683 8.647 8.671 57,268 +0.02(+0.28%)
Apr 27, 2017 8.653 8.653 8.623 8.647 69,900 +0.01(+0.07%)
Apr 26, 2017 8.629 8.647 8.623 8.641 111,724 +0.02(+0.28%)
Apr 25, 2017 8.623 8.641 8.617 8.617 149,104 +0.02(+0.21%)
Apr 24, 2017 8.581 8.623 8.575 8.599 309,704 +0.10(+1.21%)
Apr 21, 2017 8.502 8.502 8.454 8.496 154,815 +0.02(+0.29%)
Apr 20, 2017 8.454 8.478 8.430 8.472 329,898 +0.08(+1.01%)
Apr 19, 2017 8.472 8.513 8.387 8.387 259,381 -0.09(-1.07%)
Apr 18, 2017 8.544 8.544 8.436 8.478 230,376 -0.07(-0.78%)
Apr 17, 2017 8.538 8.556 8.508 8.544 282,053 +0.04(+0.50%)
Apr 13, 2017 8.508 8.562 8.502 8.502 169,883 -0.01(-0.07%)
Apr 12, 2017 8.562 8.562 8.484 8.508 64,652 -0.03(-0.35%)
Apr 11, 2017 8.550 8.568 8.484 8.538 84,957 -0.02(-0.21%)
Apr 10, 2017 8.575 8.575 8.526 8.556 41,782 -0.05(-0.56%)
Apr 07, 2017 8.641 8.641 8.544 8.605 113,536 -0.01(-0.14%)
Apr 06, 2017 8.569 8.635 8.551 8.617 104,772 +0.04(+0.49%)
Apr 05, 2017 8.575 8.635 8.575 8.575 93,315 +0.01(+0.07%)
Apr 04, 2017 8.544 8.569 8.485 8.569 77,036 +0.02(+0.21%)
Apr 03, 2017 8.490 8.569 8.472 8.550 62,623 +0.08(+1.00%)
Mar 31, 2017 8.424 8.484 8.424 8.466 55,120 -0.04(-0.43%)
Mar 30, 2017 8.466 8.520 8.466 8.502 98,169 +0.01(+0.07%)
Mar 29, 2017 8.466 8.508 8.466 8.496 74,254 +0.01(+0.14%)
Mar 28, 2017 8.399 8.484 8.399 8.484 95,446 +0.08(+0.93%)
Mar 27, 2017 8.412 8.448 8.363 8.405 84,613 -0.01(-0.07%)
Mar 24, 2017 8.460 8.472 8.412 8.412 90,814 -0.05(-0.64%)
Mar 23, 2017 8.454 8.466 8.412 8.466 116,255 +0.01(+0.14%)
Mar 22, 2017 8.399 8.466 8.381 8.454 82,743 +0.04(+0.44%)
Mar 21, 2017 8.514 8.544 8.406 8.418 138,017 -0.06(-0.71%)
Mar 20, 2017 8.448 8.532 8.436 8.478 123,234 +0.07(+0.86%)
Mar 17, 2017 8.393 8.448 8.363 8.405 84,871 +0.04(+0.43%)
Mar 16, 2017 8.460 8.460 8.363 8.369 110,864 -0.05(-0.65%)
Mar 15, 2017 8.176 8.448 8.116 8.424 170,428 +0.28(+3.41%)
Mar 14, 2017 8.146 8.176 8.122 8.146 101,317 -0.02(-0.30%)
Mar 13, 2017 8.116 8.188 8.110 8.170 92,027 +0.13(+1.58%)
Mar 10, 2017 8.031 8.055 8.023 8.043 34,497 +0.05(+0.60%)
Mar 09, 2017 8.025 8.025 7.947 7.995 90,319 -0.06(-0.75%)
Mar 08, 2017 8.079 8.091 8.055 8.055 115,553 -0.05(-0.67%)
Mar 07, 2017 8.079 8.114 8.064 8.110 57,379 +0.04(+0.52%)
Mar 06, 2017 8.079 8.079 8.053 8.067 131,876 +0.01(+0.14%)
Mar 03, 2017 8.049 8.073 8.043 8.056 64,043 +0.04(+0.47%)
Mar 02, 2017 8.104 8.116 8.019 8.019 73,646 -0.16(-1.92%)
Mar 01, 2017 8.110 8.181 8.110 8.176 132,178 +0.07(+0.82%)
Feb 28, 2017 8.146 8.152 8.091 8.110 30,082 -0.05(-0.59%)
Feb 27, 2017 8.164 8.182 8.134 8.158 70,329 -0.02(-0.30%)
Feb 24, 2017 8.146 8.194 8.146 8.182 40,558 -0.05(-0.62%)
Feb 23, 2017 8.285 8.285 8.218 8.233 58,972 +0.00(+0.04%)
Feb 22, 2017 8.176 8.242 8.160 8.230 76,201 +0.06(+0.74%)
Feb 21, 2017 8.146 8.176 8.122 8.170 74,580 +0.07(+0.89%)
Feb 17, 2017 8.098 8.098 8.098 0 -0.01(-0.07%)
Feb 16, 2017 8.098 8.109 8.049 8.104 105,787 +0.02(+0.30%)
Feb 15, 2017 8.049 8.085 8.019 8.079 80,188 +0.03(+0.37%)
Feb 14, 2017 8.037 8.067 7.996 8.049 84,692 -0.03(-0.37%)
Feb 13, 2017 7.989 8.079 7.989 8.079 58,826 +0.11(+1.36%)
Feb 10, 2017 7.947 8.001 7.934 7.971 103,911 +0.03(+0.38%)
Feb 09, 2017 7.910 7.959 7.898 7.941 61,577 +0.03(+0.38%)
Feb 08, 2017 7.862 7.910 7.850 7.910 107,382 +0.05(+0.69%)
Feb 07, 2017 7.844 7.886 7.844 7.856 52,838 +0.00(+0.00%)
Feb 06, 2017 7.880 7.895 7.820 7.856 109,568 -0.01(-0.08%)
Feb 03, 2017 7.820 7.886 7.814 7.862 115,064 +0.05(+0.70%)
Feb 02, 2017 7.808 7.820 7.729 7.808 59,687 +0.02(+0.23%)
Feb 01, 2017 7.814 7.814 7.759 7.790 70,410 +0.03(+0.39%)
Jan 31, 2017 7.723 7.771 7.723 7.759 54,772 +0.01(+0.16%)
Jan 30, 2017 7.765 7.781 7.735 7.747 204,518 -0.05(-0.70%)
Jan 27, 2017 7.765 7.808 7.747 7.802 107,070 +0.03(+0.39%)
Jan 26, 2017 7.784 7.784 7.747 7.771 77,636 +0.01(+0.16%)
Jan 25, 2017 7.784 7.784 7.753 7.759 102,284 +0.03(+0.39%)
Jan 24, 2017 7.681 7.750 7.681 7.729 70,793 +0.06(+0.79%)
Jan 23, 2017 7.639 7.681 7.620 7.669 68,196 +0.10(+1.28%)
Jan 20, 2017 7.590 7.596 7.560 7.572 61,603 +0.01(+0.08%)
Jan 19, 2017 7.566 7.635 7.554 7.566 41,267 -0.02(-0.23%)
Jan 18, 2017 7.669 7.681 7.566 7.584 106,512 -0.08(-1.03%)
Jan 17, 2017 7.627 7.687 7.627 7.663 42,913 -0.02(-0.31%)
Jan 13, 2017 7.687 7.687 7.687 0 -0.02(-0.31%)
Jan 12, 2017 7.717 7.717 7.663 7.711 63,306 +0.06(+0.79%)
Jan 11, 2017 7.602 7.663 7.590 7.651 46,881 +0.05(+0.64%)
Jan 10, 2017 7.566 7.620 7.566 7.602 97,372 +0.07(+0.96%)
Jan 09, 2017 7.554 7.572 7.518 7.530 57,442 -0.03(-0.40%)
Jan 06, 2017 7.554 7.572 7.542 7.560 26,955 -0.02(-0.24%)
Jan 05, 2017 7.524 7.584 7.524 7.578 60,293 +0.05(+0.71%)
Jan 04, 2017 7.548 7.554 7.457 7.525 98,734 +0.08(+1.07%)
Jan 03, 2017 7.373 7.445 7.364 7.445 131,532 +0.14(+1.99%)
Dec 30, 2016 7.300 7.300 7.300 0 -0.04(-0.49%)
Dec 29, 2016 7.264 7.337 7.264 7.337 59,845 +0.12(+1.67%)
Dec 28, 2016 7.216 7.240 7.174 7.216 112,555 +0.08(+1.10%)
Dec 27, 2016 7.131 7.186 7.125 7.137 56,430 -0.01(-0.17%)
Dec 23, 2016 7.149 7.149 7.149 0 +0.14(+1.98%)
Dec 22, 2016 7.065 7.065 7.008 7.011 78,970 -0.07(-1.02%)
Dec 21, 2016 7.125 7.143 7.053 7.083 81,541 +0.01(+0.09%)
Dec 20, 2016 7.113 7.156 7.071 7.077 111,686 -0.04(-0.51%)
Dec 19, 2016 7.131 7.143 7.106 7.113 119,492 -0.01(-0.17%)
Dec 16, 2016 7.149 7.210 7.073 7.125 56,794 -0.03(-0.42%)
Dec 15, 2016 7.077 7.172 7.077 7.156 149,711 +0.04(+0.59%)
Dec 14, 2016 7.240 7.264 7.113 7.113 119,670 -0.16(-2.24%)
Dec 13, 2016 7.234 7.325 7.234 7.276 92,639 +0.11(+1.57%)
Dec 12, 2016 7.206 7.241 7.075 7.164 121,853 -0.10(-1.31%)
Dec 09, 2016 7.295 7.301 7.182 7.259 153,700 -0.01(-0.08%)
Dec 08, 2016 7.277 7.312 7.200 7.265 148,083 -0.03(-0.41%)
Dec 07, 2016 7.200 7.312 7.200 7.295 104,714 +0.11(+1.49%)
Dec 06, 2016 7.146 7.188 7.128 7.188 59,635 +0.08(+1.09%)
Dec 05, 2016 7.099 7.146 7.087 7.110 89,758 +0.05(+0.76%)
Dec 02, 2016 7.116 7.134 7.004 7.057 231,620 -0.06(-0.83%)
Dec 01, 2016 7.194 7.194 7.051 7.116 110,633 -0.08(-1.16%)
Nov 30, 2016 7.164 7.200 7.146 7.200 53,115 +0.07(+0.92%)
Nov 29, 2016 7.152 7.188 7.110 7.134 174,950 -0.01(-0.17%)
Nov 28, 2016 7.110 7.235 7.099 7.146 146,167 +0.00(+0.00%)
Nov 25, 2016 7.134 7.164 7.108 7.146 51,711 +0.04(+0.59%)
Nov 23, 2016 7.105 7.105 7.105 0 -0.07(-0.99%)
Nov 22, 2016 7.146 7.182 7.110 7.176 123,590 +0.11(+1.51%)
Nov 21, 2016 7.027 7.093 7.020 7.069 103,391 +0.06(+0.85%)
Nov 18, 2016 7.021 7.051 6.956 7.009 146,620 -0.01(-0.08%)
Nov 17, 2016 7.057 7.081 6.950 7.015 52,129 +0.01(+0.17%)
Nov 16, 2016 7.027 7.039 6.980 7.004 48,807 -0.08(-1.09%)
Nov 15, 2016 6.980 7.109 6.980 7.081 124,506 +0.10(+1.45%)
Nov 14, 2016 7.081 7.087 6.944 6.980 310,238 -0.09(-1.26%)
Nov 11, 2016 7.099 7.103 6.974 7.069 134,326 -0.15(-2.06%)
Nov 10, 2016 7.277 7.306 7.134 7.217 246,902 -0.08(-1.14%)
Nov 09, 2016 7.324 7.390 7.200 7.301 91,046 -0.24(-3.15%)
Nov 08, 2016 7.467 7.586 7.384 7.538 65,147 +0.06(+0.79%)
Nov 07, 2016 7.419 7.479 7.366 7.479 122,735 +0.21(+2.94%)
Nov 04, 2016 7.289 7.289 7.247 7.265 97,504 -0.04(-0.57%)
Nov 03, 2016 7.306 7.348 7.295 7.306 38,085 +0.00(+0.00%)
Nov 02, 2016 7.458 7.458 7.301 7.306 64,184 -0.16(-2.15%)
Nov 01, 2016 7.508 7.508 7.402 7.467 98,154 -0.04(-0.48%)
Oct 31, 2016 7.461 7.503 7.455 7.503 22,480 +0.07(+0.96%)
Oct 28, 2016 7.497 7.503 7.414 7.431 48,173 -0.05(-0.71%)
Oct 27, 2016 7.532 7.574 7.479 7.485 44,222 -0.07(-0.88%)
Oct 26, 2016 7.568 7.568 7.532 7.551 34,109 -0.06(-0.85%)
Oct 25, 2016 7.592 7.621 7.568 7.615 36,330 +0.02(+0.32%)
Oct 24, 2016 7.633 7.633 7.574 7.591 18,625 +0.01(+0.07%)
Oct 21, 2016 7.562 7.586 7.498 7.586 20,017 +0.02(+0.24%)
Oct 20, 2016 7.574 7.574 7.526 7.568 47,462 -0.01(-0.16%)
Oct 19, 2016 7.538 7.580 7.514 7.580 46,632 +0.10(+1.27%)
Oct 18, 2016 7.467 7.502 7.443 7.485 118,596 +0.12(+1.69%)
Oct 17, 2016 7.378 7.396 7.347 7.360 29,976 -0.03(-0.40%)
Oct 14, 2016 7.366 7.418 7.336 7.390 63,561 +0.05(+0.65%)
Oct 13, 2016 7.324 7.342 7.253 7.342 173,844 -0.04(-0.56%)
Oct 12, 2016 7.378 7.413 7.369 7.384 143,056 -0.02(-0.32%)
Oct 11, 2016 7.508 7.508 7.396 7.407 115,919 -0.18(-2.43%)
Oct 10, 2016 7.562 7.598 7.562 7.592 18,598 +0.07(+0.95%)
Oct 07, 2016 7.503 7.544 7.467 7.520 74,853 +0.00(+0.00%)
Oct 06, 2016 7.503 7.567 7.497 7.520 99,620 -0.02(-0.31%)
Oct 05, 2016 7.503 7.556 7.503 7.544 60,713 +0.11(+1.52%)
Oct 04, 2016 7.520 7.544 7.425 7.431 72,350 -0.07(-0.87%)
Oct 03, 2016 7.461 7.514 7.461 7.497 86,376 -0.01(-0.08%)
Sep 30, 2016 7.503 7.520 7.479 7.503 106,791 +0.06(+0.80%)
Sep 29, 2016 7.532 7.532 7.443 7.443 53,799 -0.11(-1.49%)
Sep 28, 2016 7.532 7.580 7.463 7.556 27,650 +0.05(+0.71%)
Sep 27, 2016 7.431 7.503 7.425 7.503 40,766 +0.10(+1.36%)
Sep 26, 2016 7.461 7.479 7.402 7.402 48,684 -0.12(-1.66%)
Sep 23, 2016 7.556 7.562 7.497 7.526 43,799 -0.08(-1.02%)
Sep 22, 2016 7.615 7.621 7.568 7.604 81,833 +0.07(+0.95%)
Sep 21, 2016 7.396 7.550 7.396 7.532 274,827 +0.15(+2.09%)
Sep 20, 2016 7.419 7.431 7.366 7.378 94,122 +0.00(+0.00%)
Sep 19, 2016 7.455 7.455 7.363 7.378 61,763 +0.03(+0.40%)
Sep 16, 2016 7.419 7.419 7.277 7.348 17,310 -0.06(-0.80%)
Sep 15, 2016 7.330 7.412 7.312 7.407 219,231 +0.11(+1.55%)
Sep 14, 2016 7.295 7.378 7.277 7.295 134,413 +0.01(+0.16%)
Sep 13, 2016 7.425 7.431 7.235 7.283 173,048 -0.21(-2.85%)
Sep 12, 2016 7.366 7.503 7.176 7.497 189,551 +0.00(+0.00%)
Sep 09, 2016 7.663 7.663 7.473 7.497 101,548 -0.21(-2.70%)
Sep 08, 2016 7.752 7.758 7.675 7.705 53,147 -0.02(-0.23%)
Sep 07, 2016 7.758 7.770 7.705 7.722 86,422 +0.01(+0.08%)
Sep 06, 2016 7.586 7.722 7.574 7.716 55,329 +0.15(+1.96%)
Sep 02, 2016 7.532 7.568 7.568 7.568 37,708 +0.10(+1.35%)
Sep 01, 2016 7.455 7.470 7.372 7.467 82,220 +0.01(+0.08%)
Aug 31, 2016 7.479 7.483 7.407 7.461 80,616 -0.03(-0.40%)
Aug 30, 2016 7.598 7.598 7.473 7.491 63,908 -0.07(-0.86%)
Aug 29, 2016 7.538 7.574 7.443 7.556 70,266 +0.05(+0.71%)
Aug 26, 2016 7.520 7.592 7.437 7.503 187,015 -0.02(-0.24%)
Aug 25, 2016 7.503 7.520 7.467 7.520 42,718 +0.04(+0.56%)
Aug 24, 2016 7.485 7.514 7.473 7.479 45,541 -0.04(-0.55%)
Aug 23, 2016 7.586 7.603 7.514 7.520 45,602 -0.02(-0.31%)
Aug 22, 2016 7.562 7.562 7.491 7.544 60,785 -0.06(-0.80%)
Aug 19, 2016 7.586 7.613 7.544 7.605 106,724 -0.01(-0.13%)
Aug 18, 2016 7.621 7.637 7.604 7.615 42,663 +0.07(+0.87%)
Aug 17, 2016 7.615 7.615 7.479 7.550 216,947 -0.09(-1.17%)
Aug 16, 2016 7.621 7.663 7.574 7.639 79,548 -0.01(-0.08%)
Aug 15, 2016 7.645 7.657 7.601 7.645 132,450 +0.06(+0.78%)
Aug 12, 2016 7.526 7.586 7.526 7.586 71,694 -0.01(-0.16%)
Aug 11, 2016 7.580 7.607 7.514 7.598 92,482 +0.07(+0.95%)
Aug 10, 2016 7.532 7.538 7.485 7.526 98,357 +0.02(+0.24%)
Aug 09, 2016 7.520 7.544 7.491 7.508 221,548 +0.06(+0.80%)
Aug 08, 2016 7.461 7.520 7.443 7.449 243,452 +0.07(+0.97%)
Aug 05, 2016 7.366 7.396 7.277 7.378 75,106 +0.04(+0.49%)
Aug 04, 2016 7.295 7.354 7.217 7.342 96,817 +0.04(+0.57%)
Aug 03, 2016 7.241 7.301 7.241 7.301 51,066 +0.04(+0.49%)
Aug 02, 2016 7.384 7.384 7.182 7.265 227,359 -0.08(-1.05%)
Aug 01, 2016 7.264 7.342 7.262 7.342 148,155 +0.07(+0.98%)
Jul 29, 2016 7.253 7.277 7.241 7.271 30,471 +0.02(+0.25%)
Jul 28, 2016 7.259 7.259 7.217 7.253 81,471 +0.04(+0.58%)
Jul 27, 2016 7.229 7.271 7.195 7.211 187,285 +0.01(+0.17%)
Jul 26, 2016 7.099 7.253 7.081 7.200 262,433 +0.11(+1.51%)
Jul 25, 2016 7.134 7.134 7.045 7.093 31,796 -0.07(-0.99%)
Jul 22, 2016 7.075 7.164 7.075 7.164 33,473 +0.09(+1.26%)
Jul 21, 2016 7.105 7.122 7.075 7.075 28,633 -0.03(-0.42%)
Jul 20, 2016 7.075 7.128 7.075 7.105 29,386 +0.04(+0.59%)
Jul 19, 2016 7.122 7.122 7.027 7.063 45,151 -0.07(-1.00%)
Jul 18, 2016 7.069 7.134 7.069 7.134 21,325 +0.05(+0.67%)
Jul 15, 2016 7.146 7.146 7.063 7.087 67,174 -0.04(-0.58%)
Jul 14, 2016 7.093 7.128 7.093 7.128 88,434 +0.10(+1.44%)
Jul 13, 2016 7.039 7.045 7.009 7.027 70,752 -0.02(-0.34%)
Jul 12, 2016 7.033 7.057 6.992 7.051 104,817 +0.12(+1.80%)
Jul 11, 2016 6.909 6.959 6.891 6.926 72,347 +0.05(+0.69%)
Jul 08, 2016 6.861 6.897 6.760 6.879 122,387 +0.12(+1.76%)
Jul 07, 2016 6.736 6.790 6.730 6.760 31,641 +0.03(+0.44%)
Jul 06, 2016 6.683 6.742 6.629 6.730 135,869 +0.02(+0.27%)
Jul 05, 2016 6.718 6.796 6.677 6.712 53,708 -0.13(-1.91%)
Jul 01, 2016 6.885 6.843 6.843 6.843 193,426 +0.08(+1.14%)
Jun 30, 2016 6.766 6.802 6.635 6.766 63,918 +0.06(+0.89%)
Jun 29, 2016 6.641 6.730 6.641 6.707 64,069 +0.14(+2.17%)
Jun 28, 2016 6.546 6.600 6.516 6.564 59,268 +0.17(+2.70%)
Jun 27, 2016 6.499 6.499 6.332 6.392 76,442 -0.10(-1.47%)
Jun 24, 2016 6.606 6.641 6.457 6.487 95,379 -0.34(-5.04%)
Jun 23, 2016 6.802 6.837 6.766 6.831 53,588 +0.11(+1.68%)
Jun 22, 2016 6.712 6.730 6.695 6.718 27,544 +0.05(+0.71%)
Jun 21, 2016 6.671 6.695 6.623 6.671 33,985 +0.03(+0.45%)
Jun 20, 2016 6.623 6.675 6.623 6.641 18,612 +0.10(+1.45%)
Jun 17, 2016 6.528 6.546 6.487 6.546 34,010 +0.05(+0.73%)
Jun 16, 2016 6.427 6.516 6.404 6.499 35,601 -0.01(-0.18%)
Jun 15, 2016 6.499 6.576 6.481 6.511 45,610 +0.05(+0.83%)
Jun 14, 2016 6.528 6.528 6.398 6.457 69,335 -0.01(-0.18%)
Jun 13, 2016 6.600 6.611 6.469 6.469 66,295 -0.17(-2.51%)
Jun 10, 2016 6.653 6.701 6.600 6.635 30,157 -0.12(-1.85%)
Jun 09, 2016 6.796 6.802 6.742 6.760 31,471 -0.09(-1.30%)
Jun 08, 2016 6.730 6.867 6.730 6.849 179,359 +0.10(+1.41%)
Jun 07, 2016 6.677 6.766 6.677 6.754 28,481 +0.07(+0.98%)
Jun 06, 2016 6.564 6.718 6.558 6.689 72,301 +0.08(+1.26%)
Jun 03, 2016 6.505 6.611 6.505 6.606 73,980 +0.08(+1.18%)
Jun 02, 2016 6.499 6.534 6.457 6.528 38,160 +0.06(+0.92%)
Jun 01, 2016 6.433 6.493 6.416 6.469 34,533 -0.07(-1.00%)
May 31, 2016 6.481 6.534 6.433 6.534 49,075 +0.10(+1.48%)
May 27, 2016 6.463 6.439 6.439 6.439 32,490 -0.01(-0.18%)
May 26, 2016 6.410 6.463 6.410 6.451 69,167 +0.07(+1.02%)
May 25, 2016 6.332 6.415 6.332 6.386 35,266 +0.05(+0.85%)
May 24, 2016 6.338 6.344 6.297 6.332 30,224 +0.04(+0.57%)
May 23, 2016 6.243 6.303 6.243 6.297 90,634 +0.05(+0.86%)
May 20, 2016 6.279 6.303 6.231 6.243 139,228 +0.01(+0.10%)
May 19, 2016 6.249 6.249 6.191 6.237 99,960 -0.05(-0.76%)
May 18, 2016 6.243 6.338 6.243 6.285 85,816 -0.02(-0.38%)
May 17, 2016 6.249 6.338 6.249 6.309 107,677 -0.01(-0.09%)
May 16, 2016 6.267 6.350 6.267 6.314 75,081 +0.07(+1.05%)
May 13, 2016 6.320 6.328 6.249 6.249 86,888 -0.12(-1.87%)
May 12, 2016 6.421 6.437 6.368 6.368 63,233 -0.02(-0.28%)
May 11, 2016 6.338 6.410 6.338 6.386 112,801 +0.03(+0.47%)
May 10, 2016 6.314 6.380 6.219 6.356 177,063 +0.05(+0.85%)
May 09, 2016 6.386 6.386 6.291 6.303 77,584 -0.07(-1.12%)
May 06, 2016 6.350 6.386 6.279 6.374 52,097 -0.01(-0.09%)
May 05, 2016 6.433 6.433 6.332 6.380 69,761 +0.02(+0.28%)
May 04, 2016 6.344 6.421 6.326 6.362 56,804 -0.04(-0.65%)
May 03, 2016 6.493 6.493 6.386 6.404 38,553 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.