Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.62 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.873 4.013 3.852 3.971 48,426 +0.10(+2.51%)
Apr 29, 2003 3.903 3.903 3.840 3.873 94,489 -0.03(-0.76%)
Apr 28, 2003 3.873 3.928 3.844 3.903 59,056 +0.04(+1.10%)
Apr 25, 2003 3.861 3.890 3.835 3.861 142,916 +0.02(+0.55%)
Apr 24, 2003 3.852 3.852 3.835 3.840 78,662 -0.03(-0.87%)
Apr 23, 2003 3.751 3.873 3.746 3.873 70,158 +0.11(+2.92%)
Apr 22, 2003 3.704 3.789 3.641 3.763 114,332 +0.04(+1.14%)
Apr 21, 2003 3.818 3.852 3.687 3.721 74,410 -0.11(-2.87%)
Apr 17, 2003 3.768 3.890 3.763 3.831 156,144 +0.06(+1.69%)
Apr 16, 2003 3.683 3.827 3.679 3.768 102,521 +0.06(+1.71%)
Apr 15, 2003 3.619 3.704 3.619 3.704 43,229 +0.06(+1.74%)
Apr 14, 2003 3.569 3.641 3.535 3.641 49,607 +0.07(+2.02%)
Apr 11, 2003 3.662 3.662 3.564 3.569 22,441 -0.08(-2.32%)
Apr 10, 2003 3.674 3.683 3.628 3.653 148,821 -0.01(-0.23%)
Apr 09, 2003 3.636 3.670 3.611 3.662 80,316 +0.03(+0.82%)
Apr 08, 2003 3.598 3.636 3.586 3.632 76,300 +0.02(+0.47%)
Apr 07, 2003 3.653 3.725 3.514 3.615 118,112 +0.00(+0.12%)
Apr 04, 2003 3.560 3.632 3.556 3.611 100,395 +0.06(+1.55%)
Apr 03, 2003 3.547 3.577 3.535 3.556 66,851 +0.05(+1.45%)
Apr 02, 2003 3.480 3.594 3.480 3.505 261,500 +0.03(+0.73%)
Apr 01, 2003 3.437 3.505 3.408 3.480 45,827 +0.01(+0.24%)
Mar 31, 2003 3.463 3.471 3.395 3.471 33,543 +0.00(+0.00%)
Mar 28, 2003 3.450 3.471 3.437 3.471 401,582 +0.02(+0.61%)
Mar 27, 2003 3.522 3.522 3.437 3.450 55,040 -0.08(-2.16%)
Mar 26, 2003 3.556 3.556 3.484 3.526 37,323 -0.00(-0.12%)
Mar 25, 2003 3.471 3.543 3.450 3.531 47,008 +0.06(+1.71%)
Mar 24, 2003 3.514 3.514 3.459 3.471 38,504 -0.06(-1.80%)
Mar 21, 2003 3.408 3.586 3.395 3.535 117,403 +0.14(+4.11%)
Mar 20, 2003 3.353 3.399 3.323 3.395 54,331 +0.03(+0.88%)
Mar 19, 2003 3.387 3.416 3.353 3.365 33,071 -0.03(-1.00%)
Mar 18, 2003 3.408 3.420 3.319 3.399 26,929 -0.02(-0.50%)
Mar 17, 2003 3.293 3.416 3.183 3.416 126,852 +0.06(+1.77%)
Mar 14, 2003 3.323 3.365 3.323 3.357 17,716 +0.01(+0.38%)
Mar 13, 2003 3.192 3.357 3.192 3.344 70,867 +0.15(+4.64%)
Mar 12, 2003 3.289 3.289 3.133 3.196 60,946 -0.08(-2.33%)
Mar 11, 2003 3.200 3.277 3.200 3.272 43,229 +0.03(+0.91%)
Mar 10, 2003 3.361 3.361 3.230 3.243 47,244 -0.13(-3.77%)
Mar 07, 2003 3.365 3.365 3.323 3.370 42,756 -0.02(-0.50%)
Mar 06, 2003 3.344 3.395 3.344 3.387 20,315 +0.02(+0.63%)
Mar 05, 2003 3.404 3.404 3.327 3.365 56,693 -0.03(-0.87%)
Mar 04, 2003 3.408 3.425 3.391 3.395 93,072 -0.02(-0.50%)
Mar 03, 2003 3.412 3.420 3.399 3.412 30,709 +0.03(+1.00%)
Feb 28, 2003 3.395 3.408 3.357 3.378 57,402 -0.03(-0.87%)
Feb 27, 2003 3.395 3.416 3.395 3.408 36,142 +0.00(+0.12%)
Feb 26, 2003 3.387 3.404 3.349 3.404 35,197 +0.03(+0.75%)
Feb 25, 2003 3.323 3.378 3.319 3.378 68,268 -0.02(-0.50%)
Feb 24, 2003 3.365 3.399 3.344 3.395 51,024 -0.01(-0.25%)
Feb 21, 2003 3.387 3.429 3.387 3.404 40,630 +0.02(+0.50%)
Feb 20, 2003 3.395 3.395 3.374 3.387 47,717 +0.02(+0.50%)
Feb 19, 2003 3.399 3.399 3.365 3.370 97,088 -0.02(-0.62%)
Feb 18, 2003 3.344 3.399 3.344 3.391 68,032 +0.08(+2.30%)
Feb 14, 2003 3.264 3.323 3.188 3.315 87,639 +0.05(+1.43%)
Feb 13, 2003 3.327 3.370 3.264 3.268 108,663 -0.08(-2.28%)
Feb 12, 2003 3.387 3.429 3.323 3.344 61,182 -0.02(-0.50%)
Feb 11, 2003 3.463 3.467 3.340 3.361 72,521 -0.11(-3.17%)
Feb 10, 2003 3.471 3.471 3.429 3.471 47,008 +0.00(+0.00%)
Feb 07, 2003 3.535 3.590 3.471 3.471 82,914 -0.03(-0.85%)
Feb 06, 2003 3.552 3.564 3.450 3.501 76,064 -0.01(-0.36%)
Feb 05, 2003 3.526 3.560 3.509 3.514 33,307 +0.03(+0.73%)
Feb 04, 2003 3.501 3.526 3.475 3.488 50,788 -0.01(-0.36%)
Feb 03, 2003 3.556 3.564 3.492 3.501 58,347 -0.03(-0.96%)
Jan 31, 2003 3.535 3.569 3.535 3.535 46,300 -0.03(-0.71%)
Jan 30, 2003 3.577 3.598 3.556 3.560 77,717 -0.02(-0.47%)
Jan 29, 2003 3.556 3.586 3.539 3.577 106,064 +0.01(+0.24%)
Jan 28, 2003 3.577 3.598 3.556 3.569 82,678 +0.01(+0.36%)
Jan 27, 2003 3.615 3.615 3.535 3.556 74,647 -0.06(-1.64%)
Jan 24, 2003 3.662 3.662 3.577 3.615 68,505 -0.03(-0.93%)
Jan 23, 2003 3.725 3.725 3.556 3.649 139,608 -0.10(-2.60%)
Jan 22, 2003 3.763 3.789 3.725 3.746 71,103 -0.02(-0.56%)
Jan 21, 2003 3.717 3.785 3.713 3.768 103,230 +0.05(+1.37%)
Jan 17, 2003 3.734 3.755 3.713 3.717 51,733 -0.01(-0.34%)
Jan 16, 2003 3.785 3.797 3.729 3.729 59,292 -0.04(-1.12%)
Jan 15, 2003 3.734 3.772 3.734 3.772 86,222 +0.04(+1.02%)
Jan 14, 2003 3.658 3.759 3.645 3.734 70,631 +0.08(+2.20%)
Jan 13, 2003 3.594 3.670 3.594 3.653 170,554 +0.07(+1.89%)
Jan 10, 2003 3.531 3.586 3.518 3.586 76,064 +0.05(+1.32%)
Jan 09, 2003 3.497 3.560 3.492 3.539 39,685 +0.05(+1.46%)
Jan 08, 2003 3.480 3.531 3.475 3.488 40,394 +0.00(+0.12%)
Jan 07, 2003 3.463 3.509 3.429 3.484 64,016 +0.03(+0.98%)
Jan 06, 2003 3.281 3.463 3.281 3.450 190,397 +0.02(+0.49%)
Jan 03, 2003 3.442 3.463 3.425 3.433 63,072 +0.01(+0.37%)
Jan 02, 2003 3.281 3.420 3.281 3.420 106,537 +0.14(+4.26%)
Dec 31, 2002 3.217 3.281 3.217 3.281 111,025 +0.05(+1.57%)
Dec 30, 2002 3.226 3.277 3.196 3.230 137,955 +0.00(+0.13%)
Dec 27, 2002 3.336 3.344 3.226 3.226 55,040 -0.08(-2.31%)
Dec 26, 2002 3.289 3.361 3.289 3.302 99,923 +0.01(+0.26%)
Dec 24, 2002 3.302 3.319 3.277 3.293 67,324 -0.04(-1.27%)
Dec 23, 2002 3.323 3.378 3.323 3.336 68,977 +0.03(+0.77%)
Dec 20, 2002 3.247 3.327 3.247 3.310 88,348 +0.05(+1.43%)
Dec 19, 2002 3.298 3.302 3.247 3.264 63,780 -0.03(-1.03%)
Dec 18, 2002 3.344 3.344 3.298 3.298 65,906 -0.07(-2.14%)
Dec 17, 2002 3.361 3.374 3.323 3.370 65,906 +0.01(+0.38%)
Dec 16, 2002 3.302 3.382 3.302 3.357 70,631 +0.03(+0.76%)
Dec 13, 2002 3.365 3.365 3.302 3.332 64,253 -0.03(-1.01%)
Dec 12, 2002 3.416 3.416 3.344 3.365 79,843 -0.08(-2.33%)
Dec 11, 2002 3.412 3.471 3.391 3.446 72,993 +0.03(+0.99%)
Dec 10, 2002 3.408 3.446 3.387 3.412 46,063 +0.00(+0.00%)
Dec 09, 2002 3.446 3.484 3.412 3.412 77,717 -0.02(-0.62%)
Dec 06, 2002 3.408 3.450 3.404 3.433 48,189 -0.02(-0.49%)
Dec 05, 2002 3.471 3.471 3.429 3.450 20,787 -0.03(-0.97%)
Dec 04, 2002 3.429 3.492 3.408 3.484 71,103 +0.05(+1.35%)
Dec 03, 2002 3.497 3.505 3.433 3.437 57,166 -0.07(-1.93%)
Dec 02, 2002 3.459 3.505 3.442 3.505 46,300 +0.00(+0.12%)
Nov 29, 2002 3.471 3.509 3.459 3.501 22,913 +0.05(+1.47%)
Nov 27, 2002 3.450 3.488 3.433 3.450 142,443 +0.02(+0.49%)
Nov 26, 2002 3.404 3.442 3.391 3.433 58,819 +0.01(+0.25%)
Nov 25, 2002 3.416 3.467 3.416 3.425 95,671 -0.01(-0.37%)
Nov 22, 2002 3.387 3.446 3.370 3.437 78,426 +0.05(+1.37%)
Nov 21, 2002 3.349 3.395 3.319 3.391 52,678 +0.04(+1.26%)
Nov 20, 2002 3.344 3.365 3.319 3.349 185,908 -0.00(-0.13%)
Nov 19, 2002 3.315 3.374 3.310 3.353 30,000 +0.04(+1.15%)
Nov 18, 2002 3.425 3.425 3.306 3.315 122,128 -0.07(-2.00%)
Nov 15, 2002 3.370 3.420 3.370 3.382 75,119 +0.00(+0.00%)
Nov 14, 2002 3.260 3.382 3.260 3.382 106,301 +0.08(+2.57%)
Nov 13, 2002 3.281 3.315 3.268 3.298 83,859 +0.01(+0.39%)
Nov 12, 2002 3.188 3.293 3.188 3.285 91,891 +0.09(+2.78%)
Nov 11, 2002 3.205 3.213 3.175 3.196 114,569 +0.01(+0.27%)
Nov 08, 2002 3.251 3.251 3.188 3.188 68,032 +0.00(+0.13%)
Nov 07, 2002 3.183 3.209 3.175 3.183 93,072 -0.04(-1.31%)
Nov 06, 2002 3.183 3.230 3.175 3.226 131,104 +0.04(+1.33%)
Nov 05, 2002 3.192 3.205 3.179 3.183 73,229 +0.03(+0.94%)
Nov 04, 2002 3.111 3.179 3.111 3.154 105,828 +0.11(+3.47%)
Nov 01, 2002 3.035 3.069 3.031 3.048 72,048 -0.01(-0.41%)
Oct 31, 2002 3.069 3.090 3.039 3.061 80,316 -0.01(-0.28%)
Oct 30, 2002 3.069 3.124 2.976 3.069 81,261 +0.04(+1.26%)
Oct 29, 2002 3.065 3.065 2.989 3.031 82,442 -0.07(-2.32%)
Oct 28, 2002 3.141 3.150 3.090 3.103 65,906 -0.01(-0.27%)
Oct 25, 2002 3.090 3.128 3.090 3.111 25,984 +0.01(+0.27%)
Oct 24, 2002 3.133 3.133 3.052 3.103 69,213 -0.02(-0.68%)
Oct 23, 2002 3.027 3.124 3.006 3.124 45,591 +0.04(+1.37%)
Oct 22, 2002 3.111 3.133 3.069 3.082 732,297 -0.06(-1.89%)
Oct 21, 2002 3.133 3.154 3.116 3.141 69,922 +0.02(+0.68%)
Oct 18, 2002 3.116 3.162 3.111 3.120 82,678 +0.00(+0.14%)
Oct 17, 2002 3.069 3.124 3.069 3.116 70,867 +0.09(+2.94%)
Oct 16, 2002 3.006 3.069 2.997 3.027 88,820 -0.08(-2.72%)
Oct 15, 2002 3.006 3.137 3.006 3.111 3,874,087 +0.15(+5.00%)
Oct 14, 2002 2.946 2.980 2.942 2.963 50,788 +0.03(+1.01%)
Oct 11, 2002 2.908 2.963 2.908 2.934 42,992 +0.02(+0.58%)
Oct 10, 2002 2.857 2.921 2.857 2.917 181,420 +0.02(+0.58%)
Oct 09, 2002 2.921 2.942 2.900 2.900 48,189 -0.04(-1.30%)
Oct 08, 2002 2.963 2.984 2.883 2.938 176,696 -0.00(-0.14%)
Oct 07, 2002 3.014 3.014 2.908 2.942 221,106 -0.09(-2.93%)
Oct 04, 2002 3.048 3.052 3.014 3.031 35,906 -0.01(-0.42%)
Oct 03, 2002 3.010 3.069 3.006 3.044 106,537 +0.03(+1.13%)
Oct 02, 2002 3.048 3.061 3.010 3.010 47,481 -0.05(-1.52%)
Oct 01, 2002 3.006 3.056 3.006 3.056 80,788 +0.05(+1.69%)
Sep 30, 2002 2.980 3.006 2.942 3.006 111,734 +0.02(+0.57%)
Sep 27, 2002 2.976 3.027 2.968 2.989 129,687 -0.01(-0.28%)
Sep 26, 2002 2.997 3.006 2.968 2.997 56,693 +0.02(+0.71%)
Sep 25, 2002 2.942 2.976 2.900 2.976 304,493 +0.04(+1.30%)
Sep 24, 2002 3.044 3.044 2.921 2.938 401,582 -0.12(-3.88%)
Sep 23, 2002 3.154 3.154 3.052 3.056 5,622,151 -0.11(-3.48%)
Sep 20, 2002 3.175 3.175 3.154 3.166 49,843 +0.01(+0.40%)
Sep 19, 2002 3.175 3.179 3.154 3.154 64,725 -0.03(-0.80%)
Sep 18, 2002 3.192 3.209 3.179 3.179 81,733 -0.03(-0.79%)
Sep 17, 2002 3.234 3.243 3.200 3.205 37,559 -0.02(-0.53%)
Sep 16, 2002 3.238 3.260 3.222 3.222 41,103 -0.02(-0.65%)
Sep 13, 2002 3.277 3.281 3.234 3.243 42,520 -0.04(-1.29%)
Sep 12, 2002 3.319 3.319 3.281 3.285 32,599 -0.03(-0.89%)
Sep 11, 2002 3.277 3.315 3.255 3.315 141,734 +0.04(+1.16%)
Sep 10, 2002 3.217 3.281 3.217 3.277 67,560 +0.06(+1.84%)
Sep 09, 2002 3.281 3.319 3.175 3.217 188,979 -0.09(-2.69%)
Sep 06, 2002 3.260 3.306 3.260 3.306 41,103 +0.06(+1.96%)
Sep 05, 2002 3.302 3.302 3.243 3.243 38,504 -0.08(-2.30%)
Sep 04, 2002 3.332 3.336 3.247 3.319 106,301 -0.00(-0.13%)
Sep 03, 2002 3.387 3.387 3.315 3.323 70,631 -0.06(-1.87%)
Aug 30, 2002 3.404 3.450 3.370 3.387 62,363 -0.02(-0.50%)
Aug 29, 2002 3.395 3.404 3.365 3.404 64,016 -0.00(-0.12%)
Aug 28, 2002 3.391 3.408 3.391 3.408 46,772 +0.01(+0.37%)
Aug 27, 2002 3.450 3.492 3.395 3.395 41,811 -0.06(-1.60%)
Aug 26, 2002 3.412 3.471 3.412 3.450 34,725 +0.05(+1.37%)
Aug 23, 2002 3.425 3.471 3.395 3.404 89,765 -0.01(-0.37%)
Aug 22, 2002 3.387 3.425 3.387 3.416 37,323 +0.03(+0.88%)
Aug 21, 2002 3.387 3.416 3.382 3.387 70,395 +0.01(+0.38%)
Aug 20, 2002 3.408 3.416 3.353 3.374 65,198 -0.01(-0.38%)
Aug 16, 2002 3.387 3.433 3.387 3.387 92,363 +0.02(+0.63%)
Aug 15, 2002 3.365 3.378 3.344 3.365 130,159 +0.01(+0.38%)
Aug 14, 2002 3.302 3.353 3.293 3.353 106,064 +0.07(+2.06%)
Aug 13, 2002 3.323 3.361 3.281 3.285 138,427 -0.04(-1.15%)
Aug 12, 2002 3.395 3.395 3.302 3.323 81,970 -0.06(-1.63%)
Aug 07, 2002 3.310 3.480 3.310 3.378 106,537 +0.08(+2.44%)
Aug 06, 2002 3.247 3.323 3.247 3.298 98,741 +0.08(+2.50%)
Aug 05, 2002 3.302 3.302 3.217 3.217 152,128 -0.10(-2.94%)
Aug 02, 2002 3.365 3.365 3.310 3.315 229,138 -0.06(-1.88%)
Aug 01, 2002 3.450 3.450 3.344 3.378 111,025 -0.08(-2.33%)
Jul 31, 2002 3.492 3.543 3.454 3.459 137,010 -0.06(-1.57%)
Jul 30, 2002 3.603 3.611 3.497 3.514 144,097 -0.06(-1.78%)
Jul 29, 2002 3.349 3.619 3.349 3.577 148,112 +0.25(+7.37%)
Jul 26, 2002 3.243 3.378 3.243 3.332 87,403 +0.09(+2.74%)
Jul 25, 2002 3.272 3.344 3.217 3.243 144,569 -0.03(-1.03%)
Jul 24, 2002 3.302 3.323 3.048 3.277 362,132 -0.09(-2.64%)
Jul 23, 2002 3.526 3.573 3.315 3.365 219,452 -0.16(-4.56%)
Jul 22, 2002 3.641 3.641 3.514 3.526 182,838 -0.17(-4.69%)
Jul 19, 2002 3.768 3.768 3.624 3.700 106,537 -0.10(-2.67%)
Jul 17, 2002 3.827 3.852 3.801 3.801 52,914 -0.10(-2.60%)
Jul 12, 2002 3.920 3.954 3.903 3.903 51,260 -0.01(-0.32%)
Jul 11, 2002 3.873 3.916 3.831 3.916 119,529 +0.04(+1.09%)
Jul 10, 2002 3.937 3.988 3.873 3.873 116,931 -0.12(-2.97%)
Jul 09, 2002 4.102 4.102 3.992 3.992 53,386 -0.09(-2.28%)
Jul 08, 2002 3.979 4.085 3.979 4.085 120,474 +0.11(+2.66%)
Jul 05, 2002 3.895 4.022 3.895 3.979 41,103 +0.13(+3.30%)
Jul 04, 2002 3.852 3.886 3.789 3.852 82,914 +0.00(+0.00%)
Jul 03, 2002 3.852 3.886 3.789 3.852 82,914 -0.02(-0.55%)
Jul 02, 2002 4.043 4.047 3.857 3.873 74,883 -0.17(-4.19%)
Jul 01, 2002 4.106 4.149 4.043 4.043 61,654 -0.02(-0.52%)
Jun 28, 2002 4.022 4.064 4.000 4.064 40,158 +0.08(+1.91%)
Jun 27, 2002 3.979 4.043 3.979 3.988 41,103 +0.03(+0.75%)
Jun 26, 2002 3.979 4.106 3.954 3.958 100,868 -0.06(-1.58%)
Jun 25, 2002 3.937 4.119 3.937 4.022 125,435 +0.38(+10.34%)
Jun 21, 2002 3.789 3.789 3.725 3.645 139,136 -0.12(-3.26%)
Jun 20, 2002 4.013 4.017 3.662 3.768 316,541 -0.37(-9.00%)
Jun 19, 2002 4.178 4.182 4.132 4.140 67,796 -0.07(-1.71%)
Jun 18, 2002 4.254 4.276 4.191 4.212 68,741 -0.02(-0.40%)
Jun 17, 2002 4.132 4.233 4.132 4.229 133,703 +0.10(+2.36%)
Jun 14, 2002 4.195 4.204 4.127 4.132 64,961 -0.10(-2.30%)
Jun 12, 2002 4.276 4.335 4.212 4.229 68,505 -0.05(-1.09%)
Jun 11, 2002 4.237 4.339 4.237 4.276 111,734 +0.06(+1.30%)
Jun 10, 2002 4.064 4.225 4.064 4.221 240,240 +0.18(+4.40%)
Jun 07, 2002 4.043 4.085 3.958 4.043 271,422 +0.00(+0.00%)
Jun 06, 2002 4.276 4.297 3.958 4.043 363,786 -0.40(-9.05%)
Jun 05, 2002 4.530 4.551 4.407 4.445 101,576 +0.08(+1.74%)
May 31, 2002 4.276 4.403 4.263 4.369 108,427 -0.06(-1.24%)
May 28, 2002 4.508 4.525 4.407 4.424 119,293 -0.08(-1.79%)
May 27, 2002 4.568 4.572 4.491 4.504 113,387 +0.00(+0.00%)
May 24, 2002 4.568 4.572 4.491 4.504 113,387 -0.07(-1.48%)
May 23, 2002 4.580 4.614 4.534 4.572 50,552 +0.02(+0.47%)
May 22, 2002 4.614 4.635 4.530 4.551 102,049 -0.04(-0.83%)
May 21, 2002 4.593 4.614 4.551 4.589 142,443 -0.02(-0.46%)
May 20, 2002 4.614 4.657 4.610 4.610 47,244 -0.03(-0.73%)
May 17, 2002 4.665 4.665 4.593 4.644 78,899 +0.01(+0.27%)
May 16, 2002 4.657 4.657 4.589 4.631 98,978 +0.00(+0.09%)
May 15, 2002 4.674 4.678 4.602 4.627 67,324 -0.05(-1.00%)
May 14, 2002 4.678 4.678 4.640 4.674 97,797 +0.02(+0.36%)
May 13, 2002 4.669 4.695 4.657 4.657 69,213 +0.02(+0.46%)
May 10, 2002 4.576 4.657 4.551 4.635 71,339 +0.10(+2.24%)
May 09, 2002 4.453 4.572 4.453 4.534 73,229 +0.07(+1.52%)
May 08, 2002 4.415 4.479 4.415 4.466 189,452 +0.05(+1.15%)
May 07, 2002 4.508 4.508 4.339 4.415 164,884 -0.11(-2.52%)
May 06, 2002 4.614 4.635 4.530 4.530 74,647 -0.04(-0.93%)
May 03, 2002 4.593 4.593 4.453 4.572 97,797 +0.01(+0.19%)
May 02, 2002 4.610 4.610 4.517 4.563 80,788 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.