Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.62 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.514	9.566	9.399	9.460	55,067	-0.12(-1.28%)
Apr 29, 2020	9.514	9.583	9.452	9.583	52,090	+0.30(+3.23%)
Apr 28, 2020	9.268	9.360	9.237	9.283	140,460	+0.05(+0.50%)
Apr 27, 2020	9.230	9.260	9.084	9.237	121,696	+0.12(+1.26%)
Apr 24, 2020	9.222	9.237	9.076	9.122	37,897	-0.07(-0.75%)
Apr 23, 2020	9.184	9.237	9.145	9.191	45,298	+0.05(+0.59%)
Apr 22, 2020	9.145	9.260	9.091	9.138	73,734	+0.16(+1.80%)
Apr 21, 2020	9.122	9.122	8.907	8.976	91,859	-0.27(-2.91%)
Apr 20, 2020	9.245	9.299	9.191	9.245	122,525	-0.05(-0.50%)
Apr 17, 2020	9.329	9.391	9.130	9.291	103,013	+0.21(+2.28%)
Apr 16, 2020	9.091	9.136	9.038	9.084	37,381	+0.06(+0.68%)
Apr 15, 2020	8.915	9.053	8.907	9.022	50,237	-0.19(-2.08%)
Apr 14, 2020	9.414	9.414	9.214	9.214	84,990	+0.05(+0.50%)
Apr 13, 2020	9.107	9.168	8.999	9.168	101,948	+0.01(+0.08%)
Apr 09, 2020	9.176	9.322	9.161	9.161	162,008	+0.11(+1.19%)
Apr 08, 2020	8.915	9.068	8.761	9.053	124,757	+0.08(+0.94%)
Apr 07, 2020	8.769	9.037	8.769	8.969	185,681	+0.41(+4.75%)
Apr 06, 2020	8.477	8.592	8.477	8.562	138,056	+0.31(+3.82%)
Apr 03, 2020	8.454	8.469	8.178	8.247	139,478	-0.23(-2.72%)
Apr 02, 2020	8.139	8.485	7.967	8.477	108,466	+0.26(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices