Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2020		6.008	6.008	6.008	0	-0.07(-1.13%)
Dec 10, 2020	5.891	6.193	5.884	6.076	7,900,883	+0.12(+1.96%)
Dec 09, 2020	6.323	6.399	5.809	5.960	14,847,255	-0.24(-3.87%)
Dec 08, 2020	6.330	6.605	6.173	6.200	11,375,950	-0.21(-3.32%)
Dec 07, 2020	6.625	6.625	6.282	6.413	8,777,122	-0.23(-3.41%)
Dec 04, 2020	6.241	6.690	6.221	6.639	11,479,473	+0.47(+7.56%)
Dec 03, 2020	5.850	6.275	5.686	6.173	12,462,662	+0.48(+8.43%)
Dec 02, 2020	5.507	5.823	5.494	5.692	9,043,546	+0.14(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices