Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 6.008 6.008 6.008 0 -0.07(-1.13%)
Dec 10, 2020 5.891 6.193 5.884 6.076 7,900,883 +0.12(+1.96%)
Dec 09, 2020 6.323 6.399 5.809 5.960 14,847,255 -0.24(-3.87%)
Dec 08, 2020 6.330 6.605 6.173 6.200 11,375,950 -0.21(-3.32%)
Dec 07, 2020 6.625 6.625 6.282 6.413 8,777,122 -0.23(-3.41%)
Dec 04, 2020 6.241 6.690 6.221 6.639 11,479,473 +0.47(+7.56%)
Dec 03, 2020 5.850 6.275 5.686 6.173 12,462,662 +0.48(+8.43%)
Dec 02, 2020 5.507 5.823 5.494 5.692 9,043,546 +0.14(+2.47%)
Dec 01, 2020 5.555 5.720 5.494 5.555 7,096,418 +0.11(+2.02%)
Nov 30, 2020 5.644 5.713 5.391 5.446 13,782,559 -0.23(-4.11%)
Nov 27, 2020 5.871 5.912 5.672 5.679 7,310,965 -0.24(-4.06%)
Nov 25, 2020 5.939 6.032 5.782 5.919 11,118,307 -0.02(-0.35%)
Nov 24, 2020 5.987 6.269 5.898 5.939 16,592,761 +0.10(+1.76%)
Nov 23, 2020 5.542 5.898 5.542 5.836 15,814,238 +0.40(+7.31%)
Nov 20, 2020 5.644 5.686 5.406 5.439 8,151,840 -0.23(-4.00%)
Nov 19, 2020 5.555 5.665 5.384 5.665 11,963,499 +0.05(+0.85%)
Nov 18, 2020 5.747 5.994 5.617 5.617 12,306,838 -0.12(-2.03%)
Nov 17, 2020 5.487 5.747 5.363 5.734 10,029,238 +0.14(+2.45%)
Nov 16, 2020 5.452 5.644 5.391 5.596 9,914,709 +0.34(+6.53%)
Nov 13, 2020 5.144 5.315 5.106 5.253 7,921,609 +0.16(+3.10%)
Nov 12, 2020 5.123 5.247 4.986 5.096 7,405,792 -0.05(-0.93%)
Nov 11, 2020 5.267 5.281 5.068 5.144 8,464,818 -0.03(-0.66%)
Nov 10, 2020 5.116 5.247 4.883 5.178 15,443,716 +0.16(+3.14%)
Nov 09, 2020 4.965 5.199 4.808 5.020 16,651,688 +0.53(+11.93%)
Nov 06, 2020 4.725 4.784 4.485 4.485 7,615,266 -0.25(-5.22%)
Nov 05, 2020 4.595 4.808 4.595 4.732 5,820,963 +0.14(+3.14%)
Nov 04, 2020 4.506 4.705 4.444 4.588 7,118,814 +0.08(+1.83%)
Nov 03, 2020 4.664 4.725 4.417 4.506 11,383,871 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.