Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.823	5.986	5.466	5.745	13,673,577	+0.05(+0.80%)
Apr 29, 2020	5.438	5.770	5.266	5.700	14,999,943	+0.54(+10.37%)
Apr 28, 2020	5.260	5.406	5.049	5.164	11,882,302	+0.03(+0.62%)
Apr 27, 2020	4.826	5.177	4.724	5.132	10,744,050	+0.27(+5.50%)
Apr 24, 2020	5.075	5.196	4.772	4.865	11,559,726	-0.06(-1.17%)
Apr 23, 2020	4.712	4.967	4.692	4.922	8,911,078	+0.32(+6.93%)
Apr 22, 2020	4.763	4.763	4.421	4.603	11,083,420	+0.03(+0.70%)
Apr 21, 2020	4.374	4.578	4.265	4.571	17,877,466	+0.03(+0.70%)
Apr 20, 2020	4.335	4.788	4.278	4.539	27,191,426	-0.10(-2.06%)
Apr 17, 2020	4.182	4.705	4.182	4.635	22,946,136	+0.60(+14.85%)
Apr 16, 2020	4.112	4.157	3.997	4.036	7,873,325	-0.10(-2.31%)
Apr 15, 2020	4.055	4.240	3.991	4.131	16,667,544	-0.17(-4.00%)
Apr 14, 2020	4.048	4.316	4.042	4.304	17,332,622	+0.27(+6.64%)
Apr 13, 2020	3.985	4.125	3.717	4.036	14,783,126	+0.40(+11.05%)
Apr 09, 2020	3.583	4.087	3.523	3.634	21,078,542	+0.17(+4.97%)
Apr 08, 2020	3.398	3.532	3.309	3.462	13,501,941	+0.18(+5.44%)
Apr 07, 2020	3.615	3.736	3.245	3.283	29,574,338	-0.05(-1.53%)
Apr 06, 2020	3.411	3.698	3.322	3.334	10,928,084	+0.03(+0.77%)
Apr 03, 2020	3.538	3.538	2.939	3.309	12,311,187	-0.01(-0.19%)
Apr 02, 2020	3.417	3.947	3.226	3.315	14,637,911	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices