Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.671	4.783	4.663	4.768	1,202,959	+0.08(+1.68%)
Apr 29, 2003	4.666	4.713	4.624	4.689	1,051,245	+0.07(+1.49%)
Apr 28, 2003	4.571	4.674	4.571	4.621	940,147	+0.06(+1.36%)
Apr 25, 2003	4.537	4.587	4.537	4.559	673,155	+0.02(+0.48%)
Apr 24, 2003	4.520	4.539	4.487	4.537	650,458	+0.04(+0.93%)
Apr 23, 2003	4.499	4.515	4.457	4.495	622,385	+0.03(+0.68%)
Apr 22, 2003	4.494	4.497	4.440	4.465	857,123	-0.02(-0.41%)
Apr 21, 2003	4.470	4.497	4.445	4.484	975,985	+0.05(+1.06%)
Apr 17, 2003	4.520	4.520	4.412	4.437	928,201	+0.06(+1.30%)
Apr 16, 2003	4.360	4.395	4.353	4.380	472,463	+0.04(+0.89%)
Apr 15, 2003	4.355	4.363	4.313	4.341	582,366	+0.03(+0.58%)
Apr 14, 2003	4.303	4.323	4.274	4.316	502,328	+0.03(+0.70%)
Apr 11, 2003	4.269	4.303	4.258	4.286	526,219	+0.03(+0.63%)
Apr 10, 2003	4.236	4.263	4.227	4.259	446,779	+0.02(+0.36%)
Apr 09, 2003	4.236	4.251	4.169	4.244	891,766	+0.02(+0.40%)
Apr 08, 2003	4.234	4.244	4.207	4.227	482,019	-0.01(-0.20%)
Apr 07, 2003	4.241	4.241	4.202	4.236	588,936	+0.01(+0.28%)
Apr 04, 2003	4.186	4.234	4.184	4.224	550,709	+0.04(+0.96%)
Apr 03, 2003	4.165	4.186	4.145	4.184	447,376	+0.04(+0.85%)
Apr 02, 2003	4.130	4.157	4.127	4.149	799,782	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices