Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.911	6.946	6.799	6.832	419,303	-0.21(-3.02%)
Apr 28, 2005	7.045	7.129	7.015	7.045	540,555	+0.04(+0.53%)
Apr 27, 2005	7.007	7.048	6.981	7.008	472,463	+0.00(+0.02%)
Apr 26, 2005	7.040	7.092	6.921	7.007	690,477	-0.05(-0.71%)
Apr 25, 2005	6.918	7.161	6.898	7.057	1,125,907	+0.18(+2.63%)
Apr 22, 2005	6.832	6.903	6.799	6.876	935,966	+0.01(+0.15%)
Apr 21, 2005	6.730	6.878	6.722	6.866	1,144,423	+0.14(+2.14%)
Apr 20, 2005	6.660	6.764	6.653	6.722	656,431	+0.08(+1.26%)
Apr 19, 2005	6.586	6.653	6.528	6.638	424,081	+0.14(+2.09%)
Apr 18, 2005	6.422	6.521	6.409	6.503	427,665	+0.09(+1.46%)
Apr 15, 2005	6.451	6.506	6.404	6.409	583,560	-0.05(-0.78%)
Apr 14, 2005	6.521	6.558	6.447	6.459	334,487	-0.03(-0.46%)
Apr 13, 2005	6.404	6.563	6.404	6.489	544,138	+0.04(+0.67%)
Apr 12, 2005	6.506	6.518	6.414	6.446	575,795	-0.06(-0.90%)
Apr 11, 2005	6.566	6.580	6.481	6.504	505,314	-0.06(-0.94%)
Apr 08, 2005	6.628	6.628	6.529	6.566	322,541	-0.06(-0.91%)
Apr 07, 2005	6.536	6.632	6.529	6.627	456,933	+0.13(+2.01%)
Apr 06, 2005	6.513	6.611	6.446	6.496	678,531	-0.07(-1.02%)
Apr 05, 2005	6.529	6.603	6.506	6.563	457,530	-0.00(-0.05%)
Apr 04, 2005	6.506	6.611	6.506	6.566	429,457	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices