Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.458 4.499 4.453 4.489 350,614 +0.04(+0.79%)
Apr 29, 2002 4.425 4.463 4.413 4.453 250,865 +0.05(+1.22%)
Apr 26, 2002 4.415 4.437 4.395 4.400 343,446 -0.02(-0.38%)
Apr 25, 2002 4.480 4.499 4.412 4.417 399,592 -0.05(-1.05%)
Apr 24, 2002 4.450 4.475 4.395 4.463 274,757 +0.03(+0.68%)
Apr 23, 2002 4.437 4.497 4.412 4.433 603,868 -0.03(-0.56%)
Apr 22, 2002 4.453 4.462 4.438 4.458 259,824 +0.02(+0.45%)
Apr 19, 2002 4.423 4.452 4.403 4.438 578,184 +0.01(+0.19%)
Apr 18, 2002 4.428 4.437 4.422 4.430 254,449 +0.01(+0.15%)
Apr 17, 2002 4.400 4.433 4.395 4.423 261,616 -0.01(-0.23%)
Apr 16, 2002 4.428 4.435 4.395 4.433 351,211 -0.00(-0.08%)
Apr 15, 2002 4.375 4.437 4.375 4.437 372,116 +0.04(+0.84%)
Apr 12, 2002 4.370 4.437 4.361 4.400 351,808 +0.02(+0.42%)
Apr 11, 2002 4.395 4.410 4.370 4.381 154,700 -0.02(-0.49%)
Apr 10, 2002 4.428 4.437 4.395 4.403 329,111 -0.02(-0.42%)
Apr 09, 2002 4.345 4.435 4.345 4.422 661,209 +0.10(+2.25%)
Apr 08, 2002 4.202 4.326 4.202 4.324 218,013 +0.11(+2.70%)
Apr 05, 2002 4.186 4.261 4.177 4.211 461,114 +0.01(+0.28%)
Apr 04, 2002 4.252 4.286 4.199 4.199 571,017 -0.05(-1.07%)
Apr 03, 2002 4.211 4.276 4.202 4.244 1,176,080 +0.04(+1.00%)
Apr 02, 2002 4.219 4.231 4.189 4.202 542,944 -0.02(-0.40%)
Apr 01, 2002 4.211 4.219 4.186 4.219 283,716 +0.01(+0.20%)
Mar 29, 2002 4.202 4.217 4.177 4.211 237,127 +0.00(+0.00%)
Mar 28, 2002 4.202 4.217 4.177 4.211 237,127 +0.02(+0.40%)
Mar 27, 2002 4.129 4.202 4.127 4.194 370,922 +0.09(+2.24%)
Mar 26, 2002 4.135 4.135 4.060 4.102 321,943 -0.02(-0.41%)
Mar 25, 2002 4.186 4.189 4.119 4.119 302,830 -0.02(-0.45%)
Mar 22, 2002 4.165 4.174 4.135 4.137 350,614 -0.03(-0.72%)
Mar 21, 2002 4.204 4.219 4.152 4.167 743,636 -0.05(-1.27%)
Mar 20, 2002 4.303 4.303 4.214 4.221 206,067 -0.07(-1.68%)
Mar 19, 2002 4.279 4.308 4.206 4.293 465,295 +0.02(+0.51%)
Mar 18, 2002 4.283 4.304 4.219 4.271 372,116 -0.02(-0.39%)
Mar 15, 2002 4.286 4.303 4.278 4.288 268,784 -0.01(-0.16%)
Mar 14, 2002 4.278 4.311 4.278 4.294 282,522 +0.01(+0.20%)
Mar 13, 2002 4.231 4.303 4.219 4.286 409,746 +0.07(+1.63%)
Mar 12, 2002 4.127 4.229 4.127 4.217 344,043 +0.07(+1.57%)
Mar 11, 2002 4.227 4.236 4.144 4.152 446,181 -0.10(-2.36%)
Mar 08, 2002 4.294 4.303 4.244 4.252 268,784 -0.03(-0.78%)
Mar 07, 2002 4.286 4.298 4.242 4.286 2,269,734 +0.00(+0.00%)
Mar 06, 2002 4.333 4.341 4.241 4.286 323,735 -0.05(-1.20%)
Mar 05, 2002 4.244 4.361 4.236 4.338 376,298 +0.09(+2.21%)
Mar 04, 2002 4.219 4.244 4.202 4.244 241,905 +0.03(+0.60%)
Mar 01, 2002 4.186 4.227 4.110 4.219 625,371 +0.05(+1.08%)
Feb 28, 2002 4.222 4.244 4.016 4.174 1,010,031 -0.08(-1.93%)
Feb 27, 2002 4.227 4.263 4.207 4.256 188,149 +0.01(+0.28%)
Feb 26, 2002 4.135 4.244 4.119 4.244 298,649 +0.08(+2.01%)
Feb 25, 2002 4.135 4.165 4.085 4.160 543,541 +0.03(+0.61%)
Feb 22, 2002 4.145 4.160 3.948 4.135 1,095,445 -0.08(-1.98%)
Feb 21, 2002 4.216 4.244 4.186 4.219 270,576 -0.03(-0.71%)
Feb 20, 2002 4.294 4.294 4.219 4.249 370,922 -0.02(-0.47%)
Feb 19, 2002 4.303 4.311 4.269 4.269 271,173 -0.03(-0.58%)
Feb 18, 2002 4.286 4.311 4.273 4.294 287,300 +0.00(+0.00%)
Feb 15, 2002 4.286 4.311 4.273 4.294 287,300 +0.03(+0.59%)
Feb 14, 2002 4.303 4.303 4.269 4.269 415,719 -0.02(-0.39%)
Feb 13, 2002 4.278 4.286 4.269 4.286 174,411 +0.04(+0.99%)
Feb 12, 2002 4.303 4.308 4.239 4.244 234,140 -0.05(-1.17%)
Feb 11, 2002 4.291 4.309 4.231 4.294 166,646 +0.01(+0.23%)
Feb 08, 2002 4.278 4.303 4.269 4.284 229,959 -0.00(-0.04%)
Feb 07, 2002 4.244 4.303 4.236 4.286 315,373 +0.04(+0.91%)
Feb 06, 2002 4.232 4.303 4.232 4.247 298,051 -0.00(-0.04%)
Feb 05, 2002 4.336 4.345 4.244 4.249 277,743 -0.10(-2.20%)
Feb 04, 2002 4.340 4.385 4.340 4.345 392,425 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.