Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.082 7.102 7.028 7.094 1,114,558 +0.05(+0.76%)
Oct 28, 2005 6.948 7.074 6.894 7.040 843,385 +0.08(+1.13%)
Oct 27, 2005 7.122 7.122 6.889 6.961 799,782 -0.03(-0.43%)
Oct 26, 2005 7.074 7.122 6.991 6.991 839,801 -0.06(-0.81%)
Oct 25, 2005 7.032 7.099 6.990 7.048 1,222,669 +0.06(+0.84%)
Oct 24, 2005 6.812 7.018 6.802 6.990 1,034,520 +0.21(+3.06%)
Oct 21, 2005 6.670 6.824 6.623 6.782 799,185 +0.12(+1.78%)
Oct 20, 2005 6.719 6.812 6.571 6.663 1,438,294 -0.10(-1.51%)
Oct 19, 2005 6.831 6.844 6.697 6.765 1,633,611 +0.04(+0.52%)
Oct 18, 2005 6.779 6.973 6.730 6.730 1,792,492 -0.05(-0.74%)
Oct 17, 2005 6.675 6.931 6.675 6.781 1,727,387 +0.19(+2.87%)
Oct 14, 2005 6.541 6.630 6.447 6.591 1,108,585 +0.05(+0.74%)
Oct 13, 2005 6.697 6.737 6.462 6.543 1,612,705 -0.15(-2.18%)
Oct 12, 2005 6.891 6.911 6.613 6.688 2,340,812 -0.28(-3.99%)
Oct 11, 2005 6.931 6.966 6.866 6.966 761,555 +0.05(+0.75%)
Oct 10, 2005 7.032 7.032 6.881 6.914 697,047 -0.09(-1.34%)
Oct 07, 2005 6.904 7.012 6.826 7.008 708,395 +0.10(+1.50%)
Oct 06, 2005 7.028 7.028 6.784 6.904 1,974,071 -0.10(-1.39%)
Oct 05, 2005 7.135 7.166 7.002 7.002 977,180 -0.16(-2.22%)
Oct 04, 2005 7.152 7.169 7.132 7.161 897,142 +0.01(+0.19%)
Oct 03, 2005 7.157 7.166 7.117 7.147 987,931 +0.01(+0.14%)
Sep 30, 2005 7.166 7.166 7.107 7.137 655,236 -0.03(-0.44%)
Sep 29, 2005 7.107 7.169 7.074 7.169 1,400,067 +0.08(+1.06%)
Sep 28, 2005 7.074 7.097 7.065 7.094 1,299,721 +0.02(+0.28%)
Sep 27, 2005 7.085 7.097 7.068 7.074 1,414,402 -0.01(-0.14%)
Sep 26, 2005 7.084 7.105 7.065 7.084 2,262,566 -0.02(-0.33%)
Sep 23, 2005 7.107 7.124 7.048 7.107 10,656,999 +0.04(+0.59%)
Sep 22, 2005 7.164 7.171 7.065 7.065 2,822,832 -0.11(-1.49%)
Sep 21, 2005 7.367 7.367 7.115 7.172 2,332,450 -0.22(-2.97%)
Sep 20, 2005 7.487 7.514 7.375 7.392 551,903 -0.05(-0.72%)
Sep 19, 2005 7.559 7.581 7.422 7.445 804,561 -0.09(-1.20%)
Sep 16, 2005 7.521 7.559 7.487 7.536 486,798 +0.02(+0.20%)
Sep 15, 2005 7.536 7.551 7.474 7.521 481,422 -0.01(-0.18%)
Sep 14, 2005 7.484 7.542 7.475 7.534 516,065 +0.01(+0.11%)
Sep 13, 2005 7.494 7.542 7.475 7.526 418,706 +0.01(+0.11%)
Sep 12, 2005 7.567 7.634 7.495 7.517 563,252 -0.07(-0.88%)
Sep 09, 2005 7.685 7.718 7.551 7.584 881,015 -0.10(-1.29%)
Sep 08, 2005 7.767 7.785 7.680 7.683 436,027 -0.08(-1.01%)
Sep 07, 2005 7.718 7.834 7.703 7.762 682,712 -0.06(-0.73%)
Sep 06, 2005 7.956 7.983 7.807 7.819 349,419 -0.14(-1.73%)
Sep 02, 2005 7.810 8.001 7.752 7.956 556,084 +0.17(+2.19%)
Sep 01, 2005 7.793 7.941 7.785 7.785 624,774 -0.06(-0.75%)
Aug 31, 2005 7.860 7.879 7.800 7.844 878,028 +0.24(+3.19%)
Aug 30, 2005 7.638 7.653 7.561 7.601 205,470 +0.01(+0.07%)
Aug 29, 2005 7.643 7.701 7.534 7.596 377,492 -0.02(-0.31%)
Aug 26, 2005 7.629 7.735 7.618 7.619 373,908 -0.01(-0.09%)
Aug 25, 2005 7.701 7.760 7.621 7.626 507,703 -0.01(-0.18%)
Aug 24, 2005 7.564 7.651 7.527 7.639 379,284 +0.12(+1.58%)
Aug 23, 2005 7.487 7.567 7.475 7.521 370,922 +0.07(+0.94%)
Aug 22, 2005 7.403 7.588 7.403 7.450 421,095 +0.05(+0.61%)
Aug 19, 2005 7.358 7.425 7.283 7.405 437,819 +0.05(+0.64%)
Aug 18, 2005 7.115 7.358 7.033 7.358 1,374,981 +0.06(+0.85%)
Aug 17, 2005 7.459 7.484 7.243 7.296 972,401 -0.21(-2.79%)
Aug 16, 2005 7.668 7.668 7.450 7.505 691,074 -0.16(-2.12%)
Aug 15, 2005 7.743 7.750 7.586 7.668 488,590 +0.03(+0.33%)
Aug 12, 2005 7.581 7.688 7.551 7.643 408,552 +0.03(+0.44%)
Aug 11, 2005 7.631 7.668 7.571 7.609 363,754 -0.02(-0.29%)
Aug 10, 2005 7.509 7.785 7.509 7.631 581,768 -0.00(-0.04%)
Aug 09, 2005 7.675 7.731 7.539 7.634 554,292 -0.10(-1.28%)
Aug 08, 2005 7.899 7.944 7.711 7.733 692,268 -0.12(-1.58%)
Aug 05, 2005 7.947 8.070 7.830 7.857 450,363 -0.10(-1.22%)
Aug 04, 2005 7.944 8.004 7.869 7.954 453,946 +0.03(+0.34%)
Aug 03, 2005 7.952 7.989 7.865 7.927 477,241 +0.00(+0.04%)
Aug 02, 2005 7.869 8.003 7.859 7.924 567,433 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.