Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.328	4.428	4.321	4.403	373,908	-0.00(-0.08%)
Jan 30, 2002	4.393	4.407	4.269	4.407	508,300	+0.01(+0.19%)
Jan 29, 2002	4.417	4.423	4.390	4.398	392,425	-0.02(-0.53%)
Jan 28, 2002	4.479	4.479	4.395	4.422	431,846	-0.03(-0.71%)
Jan 25, 2002	4.319	4.487	4.316	4.453	508,300	+0.13(+2.94%)
Jan 24, 2002	4.244	4.328	4.236	4.326	836,217	+0.06(+1.33%)
Jan 23, 2002	4.281	4.286	4.236	4.269	277,743	+0.01(+0.16%)
Jan 22, 2002	4.261	4.284	4.261	4.263	236,530	+0.02(+0.43%)
Jan 21, 2002	4.258	4.278	4.244	4.244	577,587	+0.00(+0.00%)
Jan 18, 2002	4.258	4.278	4.244	4.244	577,587	-0.01(-0.20%)
Jan 17, 2002	4.266	4.266	4.227	4.252	413,927	+0.03(+0.67%)
Jan 16, 2002	4.241	4.266	4.224	4.224	388,244	+0.01(+0.20%)
Jan 15, 2002	4.169	4.252	4.160	4.216	422,290	+0.04(+0.92%)
Jan 14, 2002	4.246	4.261	4.169	4.177	450,363	-0.05(-1.23%)
Jan 11, 2002	4.319	4.319	4.222	4.229	495,757	-0.09(-2.09%)
Jan 10, 2002	4.343	4.353	4.303	4.319	181,578	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices