Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Industries International (NY: SUP )

3.750 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.710	3.770	3.585	3.750	61,104	-0.01(-0.27%)
May 09, 2024	3.550	3.800	3.490	3.760	127,545	+0.25(+7.12%)
May 08, 2024	3.650	3.700	3.400	3.510	140,924	-0.12(-3.31%)
May 07, 2024	3.680	3.750	3.630	3.630	61,096	-0.05(-1.36%)
May 06, 2024	3.750	3.780	3.630	3.680	74,103	-0.03(-0.81%)
May 03, 2024	4.130	4.139	3.670	3.710	62,028	-0.25(-6.31%)
May 02, 2024	3.570	4.160	3.520	3.960	129,636	+0.23(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Industries International (NY: SUP )

Historical Prices