Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	72.54	72.54	71.71	71.84	418,989	-1.08(-1.48%)
Mar 30, 2015	71.99	73.09	71.88	72.92	373,690	+1.46(+2.04%)
Mar 27, 2015	71.22	71.52	70.80	71.46	372,500	+0.17(+0.24%)
Mar 26, 2015	71.36	71.48	70.74	71.28	608,865	-0.48(-0.68%)
Mar 25, 2015	73.13	73.34	71.74	71.77	621,129	-1.23(-1.68%)
Mar 24, 2015	73.72	73.72	72.81	73.00	635,448	-0.68(-0.92%)
Mar 23, 2015	74.53	75.19	73.67	73.68	1,190,559	-0.51(-0.69%)
Mar 20, 2015	73.81	74.77	73.47	74.19	1,288,032	+0.76(+1.04%)
Mar 19, 2015	72.93	73.62	72.65	73.43	1,010,827	+0.47(+0.64%)
Mar 18, 2015	71.61	73.02	71.16	72.96	790,609	+1.08(+1.50%)
Mar 17, 2015	71.51	72.03	71.22	71.88	493,326	+0.16(+0.22%)
Mar 16, 2015	70.94	71.78	70.93	71.72	406,469	+1.23(+1.74%)
Mar 13, 2015	71.14	71.39	69.81	70.50	379,534	-0.83(-1.16%)
Mar 12, 2015	70.45	71.40	70.22	71.32	589,145	+1.28(+1.83%)
Mar 11, 2015	68.66	70.35	68.45	70.04	707,399	+1.51(+2.21%)
Mar 10, 2015	69.01	69.14	68.29	68.53	438,991	-1.17(-1.67%)
Mar 09, 2015	69.31	69.91	69.31	69.70	329,061	+0.44(+0.63%)
Mar 06, 2015	70.69	71.07	69.05	69.26	655,958	-1.80(-2.54%)
Mar 05, 2015	70.97	71.17	70.48	71.06	453,472	+0.16(+0.22%)
Mar 04, 2015	70.61	71.13	69.82	70.90	478,198	-0.02(-0.03%)
Mar 03, 2015	71.53	71.69	70.70	70.92	418,372	-0.79(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ryder System (NY: R )

Historical Prices