Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.643 1.653 1.632 1.640 2,171,168 -0.00(-0.17%)
May 30, 2007 1.631 1.643 1.621 1.643 2,357,027 +0.00(+0.17%)
May 29, 2007 1.665 1.670 1.637 1.640 1,478,422 -0.02(-1.45%)
May 25, 2007 1.659 1.667 1.646 1.664 1,026,916 +0.01(+0.82%)
May 24, 2007 1.667 1.673 1.637 1.651 1,501,889 -0.02(-1.27%)
May 23, 2007 1.681 1.697 1.656 1.672 882,360 -0.01(-0.63%)
May 22, 2007 1.680 1.687 1.663 1.683 927,416 -0.00(-0.04%)
May 21, 2007 1.658 1.690 1.649 1.683 883,298 +0.02(+1.24%)
May 18, 2007 1.658 1.668 1.633 1.663 1,221,223 +0.00(+0.30%)
May 17, 2007 1.650 1.665 1.641 1.658 1,476,544 +0.00(+0.00%)
May 16, 2007 1.635 1.658 1.628 1.658 963,086 +0.03(+1.79%)
May 15, 2007 1.651 1.663 1.626 1.629 1,307,582 -0.02(-1.42%)
May 14, 2007 1.660 1.664 1.644 1.652 1,594,818 -0.01(-0.68%)
May 11, 2007 1.656 1.665 1.649 1.663 801,633 +0.01(+0.90%)
May 10, 2007 1.637 1.651 1.628 1.648 2,093,258 +0.00(+0.13%)
May 09, 2007 1.639 1.656 1.630 1.646 747,189 +0.00(+0.00%)
May 08, 2007 1.632 1.651 1.624 1.646 1,244,690 +0.00(+0.30%)
May 07, 2007 1.646 1.658 1.633 1.641 796,940 -0.00(-0.26%)
May 04, 2007 1.650 1.650 1.633 1.646 1,104,827 +0.00(+0.13%)
May 03, 2007 1.651 1.658 1.641 1.643 1,270,973 -0.01(-0.47%)
May 02, 2007 1.636 1.660 1.633 1.651 1,385,492 +0.01(+0.65%)
May 01, 2007 1.633 1.644 1.621 1.641 2,031,305 +0.00(+0.13%)
Apr 30, 2007 1.675 1.682 1.636 1.638 2,050,078 -0.03(-1.91%)
Apr 27, 2007 1.674 1.691 1.670 1.670 1,529,111 -0.01(-0.59%)
Apr 26, 2007 1.680 1.692 1.659 1.680 1,341,374 -0.00(-0.29%)
Apr 25, 2007 1.644 1.719 1.644 1.685 2,842,325 +0.06(+3.76%)
Apr 24, 2007 1.632 1.660 1.620 1.624 1,670,851 -0.02(-1.08%)
Apr 23, 2007 1.643 1.648 1.636 1.642 778,166 -0.00(-0.30%)
Apr 20, 2007 1.643 1.663 1.629 1.647 1,312,275 +0.02(+1.00%)
Apr 19, 2007 1.621 1.651 1.616 1.631 1,016,591 -0.01(-0.43%)
Apr 18, 2007 1.651 1.659 1.632 1.638 832,609 -0.02(-1.20%)
Apr 17, 2007 1.677 1.677 1.647 1.658 751,883 -0.02(-1.19%)
Apr 16, 2007 1.660 1.678 1.660 1.678 788,491 +0.02(+1.42%)
Apr 13, 2007 1.647 1.655 1.626 1.654 772,534 +0.01(+0.43%)
Apr 12, 2007 1.614 1.647 1.605 1.647 757,515 +0.03(+1.93%)
Apr 11, 2007 1.639 1.639 1.609 1.616 3,067,609 -0.02(-1.43%)
Apr 10, 2007 1.633 1.643 1.633 1.639 652,383 +0.00(+0.13%)
Apr 09, 2007 1.638 1.642 1.627 1.637 654,260 -0.00(-0.17%)
Apr 05, 2007 1.646 1.646 1.632 1.640 972,473 +0.00(+0.04%)
Apr 04, 2007 1.645 1.649 1.631 1.639 2,407,716 -0.01(-0.65%)
Apr 03, 2007 1.643 1.658 1.632 1.650 1,284,115 +0.01(+0.83%)
Apr 02, 2007 1.641 1.646 1.623 1.636 1,186,492 +0.00(+0.13%)
Mar 30, 2007 1.634 1.645 1.613 1.634 1,360,148 -0.00(-0.09%)
Mar 29, 2007 1.648 1.648 1.604 1.636 1,349,823 +0.00(+0.00%)
Mar 28, 2007 1.637 1.645 1.623 1.636 3,139,887 -0.00(-0.26%)
Mar 27, 2007 1.633 1.646 1.623 1.640 2,320,419 +0.00(+0.26%)
Mar 26, 2007 1.630 1.636 1.611 1.636 971,534 +0.00(+0.26%)
Mar 23, 2007 1.638 1.638 1.621 1.631 1,590,125 -0.01(-0.43%)
Mar 22, 2007 1.651 1.651 1.625 1.638 2,863,915 -0.01(-0.43%)
Mar 21, 2007 1.635 1.649 1.624 1.646 1,822,918 +0.01(+0.70%)
Mar 20, 2007 1.625 1.637 1.613 1.634 1,179,921 +0.00(+0.22%)
Mar 19, 2007 1.614 1.633 1.602 1.631 1,654,894 +0.03(+1.77%)
Mar 16, 2007 1.621 1.623 1.597 1.602 3,122,052 -0.02(-1.14%)
Mar 15, 2007 1.622 1.629 1.616 1.621 1,636,120 -0.00(-0.04%)
Mar 14, 2007 1.616 1.634 1.589 1.621 2,071,668 +0.00(+0.09%)
Mar 13, 2007 1.641 1.637 1.616 1.620 1,822,918 -0.02(-1.30%)
Mar 12, 2007 1.629 1.645 1.624 1.641 1,195,879 +0.01(+0.78%)
Mar 09, 2007 1.643 1.648 1.624 1.629 1,280,360 -0.01(-0.61%)
Mar 08, 2007 1.632 1.649 1.629 1.638 1,961,842 +0.02(+1.14%)
Mar 07, 2007 1.633 1.638 1.604 1.620 1,974,984 -0.02(-1.08%)
Mar 06, 2007 1.636 1.659 1.632 1.638 1,965,597 +0.01(+0.74%)
Mar 05, 2007 1.616 1.646 1.607 1.626 2,409,593 -0.01(-0.43%)
Mar 02, 2007 1.641 1.657 1.626 1.633 2,327,928 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.