Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.054 1.171 0.9785 1.154 1,114,380 +0.09(+8.66%)
Oct 30, 2008 1.104 1.151 0.9952 1.062 543,196 +0.01(+0.79%)
Oct 29, 2008 1.087 1.171 0.9618 1.054 838,311 -0.04(-3.82%)
Oct 28, 2008 1.045 1.121 0.9200 1.096 920,521 +0.13(+13.91%)
Oct 27, 2008 0.9952 1.213 0.9618 0.9618 583,999 -0.04(-4.17%)
Oct 24, 2008 1.020 1.263 0.9618 1.004 549,582 -0.07(-6.25%)
Oct 23, 2008 1.045 1.096 1.012 1.070 920,873 +0.04(+4.06%)
Oct 22, 2008 1.229 1.229 1.012 1.029 634,563 -0.17(-13.99%)
Oct 21, 2008 1.296 1.313 1.196 1.196 684,471 -0.09(-7.14%)
Oct 20, 2008 1.397 1.405 1.263 1.288 673,157 -0.08(-6.10%)
Oct 17, 2008 1.246 1.464 1.171 1.372 1,431,838 +0.04(+3.14%)
Oct 16, 2008 1.313 1.380 1.087 1.330 1,773,625 +0.08(+6.00%)
Oct 15, 2008 1.246 1.296 1.112 1.254 4,430,328 +0.00(+0.00%)
Oct 14, 2008 1.505 1.505 0.8029 1.254 11,254,689 -0.17(-11.77%)
Oct 13, 2008 1.648 1.731 1.296 1.422 2,531,626 -0.11(-7.10%)
Oct 10, 2008 1.564 1.773 1.430 1.530 2,499,809 -0.18(-10.73%)
Oct 09, 2008 2.074 2.074 1.689 1.714 2,678,542 -0.04(-2.38%)
Oct 08, 2008 2.141 2.342 1.681 1.756 3,114,710 -0.53(-23.08%)
Oct 07, 2008 2.609 2.685 2.116 2.283 2,186,349 -0.37(-13.88%)
Oct 06, 2008 2.676 2.743 2.333 2.651 1,903,484 -0.14(-5.09%)
Oct 03, 2008 3.228 3.295 2.777 2.793 0 -0.38(-12.11%)
Oct 02, 2008 3.237 3.312 3.094 3.178 2,079,723 -0.10(-3.06%)
Oct 01, 2008 3.395 3.429 3.228 3.278 836,525 -0.18(-5.08%)
Sep 30, 2008 3.270 3.496 2.986 3.454 1,679,381 +0.30(+9.55%)
Sep 29, 2008 3.362 3.454 3.094 3.153 1,477,052 -0.32(-9.16%)
Sep 26, 2008 3.454 3.487 3.211 3.471 0 +0.02(+0.48%)
Sep 25, 2008 3.312 3.487 3.253 3.454 954,545 +0.13(+4.03%)
Sep 24, 2008 3.278 3.429 3.220 3.320 1,519,365 +0.00(+0.00%)
Sep 23, 2008 3.446 3.471 3.220 3.320 1,309,622 -0.03(-0.75%)
Sep 22, 2008 3.613 3.671 3.295 3.345 1,518,334 -0.36(-9.71%)
Sep 19, 2008 3.780 4.767 3.513 3.705 0 +0.01(+0.23%)
Sep 18, 2008 3.554 3.705 3.295 3.697 3,855,911 +0.21(+6.00%)
Sep 17, 2008 3.830 3.922 3.487 3.487 2,311,234 -0.47(-11.84%)
Sep 16, 2008 3.454 4.039 3.454 3.956 1,940,337 +0.41(+11.56%)
Sep 15, 2008 3.429 3.763 3.429 3.546 1,363,343 +0.03(+0.95%)
Sep 12, 2008 3.504 3.571 3.454 3.513 1,523,202 -0.03(-0.71%)
Sep 11, 2008 3.579 3.663 3.471 3.538 1,689,146 -0.16(-4.30%)
Sep 10, 2008 3.588 3.738 3.437 3.697 1,925,796 +0.10(+2.79%)
Sep 09, 2008 3.805 3.843 3.504 3.596 1,979,913 -0.28(-7.13%)
Sep 08, 2008 3.964 3.964 3.412 3.872 3,434,044 +0.25(+6.93%)
Sep 05, 2008 3.412 3.655 3.362 3.621 0 +0.17(+4.84%)
Sep 04, 2008 3.638 3.722 3.370 3.454 1,568,387 +0.00(+0.00%)
Sep 03, 2008 3.621 3.680 3.270 3.454 4,236,009 -0.35(-9.23%)
Sep 02, 2008 3.747 3.914 3.663 3.805 1,440,999 +0.11(+2.94%)
Aug 29, 2008 3.680 3.763 3.605 3.697 0 -0.02(-0.45%)
Aug 28, 2008 3.504 3.747 3.446 3.713 1,678,174 +0.22(+6.22%)
Aug 27, 2008 3.345 3.529 3.345 3.496 645,788 +0.04(+1.21%)
Aug 26, 2008 3.228 3.454 3.195 3.454 877,709 +0.23(+6.99%)
Aug 25, 2008 3.354 3.362 3.153 3.228 611,396 -0.13(-3.74%)
Aug 22, 2008 3.178 3.375 3.145 3.354 0 +0.20(+6.37%)
Aug 21, 2008 3.094 3.220 3.061 3.153 731,771 +0.03(+1.07%)
Aug 20, 2008 3.253 3.287 2.994 3.119 1,104,415 -0.05(-1.58%)
Aug 19, 2008 3.437 3.471 3.119 3.170 1,024,496 -0.31(-8.89%)
Aug 18, 2008 3.571 3.688 3.437 3.479 591,461 -0.10(-2.80%)
Aug 15, 2008 3.571 3.705 3.454 3.579 0 +0.05(+1.42%)
Aug 14, 2008 3.312 3.621 3.312 3.529 970,530 +0.18(+5.24%)
Aug 13, 2008 3.521 3.554 3.237 3.354 1,141,714 -0.18(-5.20%)
Aug 12, 2008 3.437 3.613 3.437 3.538 849,898 +0.07(+1.93%)
Aug 11, 2008 3.253 3.596 3.253 3.471 4,581,670 +0.21(+6.41%)
Aug 08, 2008 3.078 3.270 3.027 3.262 1,197,316 +0.23(+7.73%)
Aug 07, 2008 3.195 3.262 3.011 3.027 1,936,596 -0.22(-6.70%)
Aug 06, 2008 3.228 3.262 3.119 3.245 1,012,414 +0.01(+0.26%)
Aug 05, 2008 3.237 3.295 3.094 3.237 1,772,652 +0.09(+2.93%)
Aug 04, 2008 3.312 3.312 3.011 3.145 1,963,721 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.