Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.190 4.190 3.490 3.850 407,979 -0.27(-6.55%)
Jul 30, 2019 4.200 4.200 3.910 4.120 234,910 -0.12(-2.83%)
Jul 29, 2019 4.310 4.400 4.030 4.240 171,312 -0.07(-1.62%)
Jul 26, 2019 4.220 4.445 4.070 4.310 154,800 +0.11(+2.62%)
Jul 25, 2019 4.310 4.400 3.910 4.200 176,148 -0.11(-2.55%)
Jul 24, 2019 5.000 5.295 4.100 4.310 607,128 -0.66(-13.28%)
Jul 23, 2019 4.650 5.090 4.410 4.970 615,140 +0.50(+11.19%)
Jul 22, 2019 3.930 4.731 3.820 4.470 1,090,927 +0.63(+16.41%)
Jul 19, 2019 4.210 4.210 3.800 3.840 418,900 -0.06(-1.54%)
Jul 18, 2019 4.660 4.660 3.880 3.900 427,161 -0.76(-16.31%)
Jul 17, 2019 5.260 5.307 4.650 4.660 282,334 -0.63(-11.91%)
Jul 16, 2019 5.900 5.950 5.260 5.290 332,930 -0.71(-11.83%)
Jul 15, 2019 6.250 6.250 5.920 6.000 183,164 -0.20(-3.23%)
Jul 12, 2019 6.370 6.410 6.120 6.200 105,300 -0.04(-0.64%)
Jul 11, 2019 6.400 6.410 6.080 6.240 129,392 -0.16(-2.50%)
Jul 10, 2019 6.400 6.670 6.150 6.400 206,227 -0.09(-1.39%)
Jul 09, 2019 6.430 6.655 6.230 6.490 130,555 -0.03(-0.46%)
Jul 08, 2019 6.330 6.620 6.280 6.520 135,865 +0.10(+1.56%)
Jul 05, 2019 6.240 6.645 6.210 6.420 225,500 +0.19(+3.05%)
Jul 03, 2019 6.760 6.830 6.216 6.230 194,300 -0.71(-10.23%)
Jul 02, 2019 7.490 7.490 6.800 6.940 325,015 -0.44(-5.96%)
Jul 01, 2019 7.780 7.780 7.350 7.380 256,964 -0.15(-1.99%)
Jun 28, 2019 7.830 8.340 7.255 7.530 707,800 -0.40(-5.04%)
Jun 27, 2019 6.710 8.500 6.700 7.930 537,199 -0.85(-9.68%)
Jun 26, 2019 8.410 9.160 7.950 8.780 396,369 +0.12(+1.39%)
Jun 25, 2019 7.680 9.360 7.670 8.660 510,809 +0.98(+12.76%)
Jun 24, 2019 10.60 10.60 7.360 7.680 995,284 -3.65(-32.22%)
Jun 21, 2019 10.36 11.33 9.510 11.33 307,400 +0.97(+9.36%)
Jun 20, 2019 11.99 13.14 9.714 10.36 446,474 +9.68(+1423.53%)
Jun 19, 2019 0.6900 0.7000 0.6600 0.6800 1,095,855 +0.00(+0.00%)
Jun 18, 2019 0.6500 0.6800 0.6466 0.6800 463,464 +0.03(+4.97%)
Jun 17, 2019 0.6560 0.6800 0.6118 0.6478 843,503 -0.03(-4.82%)
Jun 14, 2019 0.7242 0.7290 0.6500 0.6806 1,663,100 -0.04(-5.71%)
Jun 13, 2019 0.7200 0.7400 0.7100 0.7218 571,886 -0.01(-1.12%)
Jun 12, 2019 0.7200 0.7500 0.7000 0.7300 1,000,914 -0.00(-0.42%)
Jun 11, 2019 0.6850 0.7500 0.6550 0.7331 2,587,244 +0.05(+7.81%)
Jun 10, 2019 0.6500 0.6900 0.6300 0.6800 1,794,607 +0.05(+7.94%)
Jun 07, 2019 0.6206 0.6357 0.6062 0.6300 569,300 +0.02(+3.30%)
Jun 06, 2019 0.6300 0.6500 0.6045 0.6099 861,973 -0.03(-4.51%)
Jun 05, 2019 0.6600 0.6700 0.6044 0.6387 1,232,353 -0.02(-3.23%)
Jun 04, 2019 0.6200 0.6600 0.6000 0.6600 1,294,887 +0.06(+10.52%)
Jun 03, 2019 0.5847 0.6000 0.5799 0.5972 772,777 +0.02(+3.00%)
May 31, 2019 0.6100 0.6100 0.5716 0.5798 1,055,000 -0.02(-3.56%)
May 30, 2019 0.6299 0.6299 0.5900 0.6012 1,180,879 +0.00(+0.20%)
May 29, 2019 0.6600 0.6600 0.5700 0.6000 1,716,308 -0.04(-6.06%)
May 28, 2019 0.6558 0.7100 0.6150 0.6387 1,416,561 +0.01(+1.38%)
May 24, 2019 0.6500 0.6600 0.6200 0.6300 629,600 +0.00(+0.40%)
May 23, 2019 0.6470 0.6700 0.5802 0.6275 1,283,287 -0.02(-2.73%)
May 22, 2019 0.6800 0.6843 0.6400 0.6451 1,011,933 -0.01(-0.92%)
May 21, 2019 0.7100 0.7219 0.6100 0.6511 2,359,183 -0.06(-8.42%)
May 20, 2019 0.8000 0.8000 0.6900 0.7110 1,839,034 -0.08(-10.09%)
May 17, 2019 0.8200 0.8379 0.7900 0.7908 1,618,900 -0.04(-4.32%)
May 16, 2019 0.8500 0.8600 0.8100 0.8265 1,550,576 -0.04(-4.19%)
May 15, 2019 0.8800 0.8900 0.8324 0.8626 864,933 -0.01(-0.83%)
May 14, 2019 0.8300 0.9000 0.8010 0.8698 1,252,374 +0.04(+4.80%)
May 13, 2019 0.8900 0.8900 0.8000 0.8300 2,095,650 -0.07(-7.93%)
May 10, 2019 0.9500 0.9502 0.8869 0.9015 2,071,000 -0.05(-5.13%)
May 09, 2019 0.9276 0.9800 0.8900 0.9502 2,652,994 +0.03(+2.71%)
May 08, 2019 0.9298 0.9400 0.8920 0.9251 1,545,156 +0.04(+3.94%)
May 07, 2019 0.9600 1.040 0.8600 0.8900 3,314,846 -0.09(-9.05%)
May 06, 2019 0.9100 1.000 0.8216 0.9786 5,281,198 +0.04(+4.64%)
May 03, 2019 0.9510 0.9600 0.9000 0.9352 2,844,000 -0.00(-0.51%)
May 02, 2019 0.9000 0.9400 0.8000 0.9400 2,953,762 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.