Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3178 0.3345 0.2927 0.3094 976,618 -0.02(-5.13%)
Dec 30, 2008 0.3094 0.3513 0.3063 0.3262 1,317,483 +0.02(+5.41%)
Dec 29, 2008 0.3011 0.3262 0.2760 0.3094 1,514,134 +0.03(+12.12%)
Dec 26, 2008 0.3094 0.3094 0.2760 0.2760 310,350 -0.02(-5.71%)
Dec 24, 2008 0.2843 0.2927 0.2760 0.2927 263,609 +0.02(+6.06%)
Dec 23, 2008 0.2760 0.2843 0.2676 0.2760 741,767 +0.01(+3.12%)
Dec 22, 2008 0.2802 0.3262 0.2593 0.2676 1,194,165 +0.00(+0.00%)
Dec 19, 2008 0.3178 0.3513 0.2676 0.2676 2,522,886 -0.01(-3.03%)
Dec 18, 2008 0.3763 0.3763 0.2760 0.2760 1,742,010 -0.08(-23.26%)
Dec 17, 2008 0.4432 0.4432 0.3429 0.3596 1,015,638 -0.06(-14.00%)
Dec 16, 2008 0.4432 0.4432 0.4014 0.4182 1,067,635 -0.02(-3.85%)
Dec 15, 2008 0.4265 0.4683 0.3847 0.4349 3,461,780 +0.01(+1.96%)
Dec 12, 2008 0.3763 0.4265 0.3680 0.4265 1,059,316 +0.05(+13.33%)
Dec 11, 2008 0.3763 0.3931 0.3639 0.3763 1,409,586 +0.00(+0.00%)
Dec 10, 2008 0.4182 0.4182 0.3680 0.3763 945,115 -0.03(-6.25%)
Dec 09, 2008 0.4265 0.4934 0.3596 0.4014 2,237,135 -0.03(-5.88%)
Dec 08, 2008 0.4767 0.5018 0.4182 0.4265 1,719,339 -0.03(-7.27%)
Dec 05, 2008 0.4683 0.4851 0.4182 0.4600 849,013 -0.03(-5.17%)
Dec 04, 2008 0.4683 0.5436 0.4432 0.4851 518,567 +0.00(+0.00%)
Dec 03, 2008 0.4765 0.5185 0.4349 0.4851 464,580 -0.02(-3.33%)
Dec 02, 2008 0.4182 0.5269 0.4182 0.5018 537,065 +0.08(+20.00%)
Dec 01, 2008 0.7109 0.7443 0.4182 0.4182 917,484 -0.33(-43.82%)
Nov 28, 2008 0.6691 0.7861 0.6691 0.7443 516,428 +0.03(+3.49%)
Nov 26, 2008 0.4683 0.7861 0.3345 0.7192 1,713,048 +0.22(+43.33%)
Nov 25, 2008 0.4014 0.5018 0.2593 0.5018 1,206,234 +0.00(+0.00%)
Nov 24, 2008 0.4182 0.5018 0.3262 0.5018 1,697,473 +0.18(+53.85%)
Nov 21, 2008 0.3345 0.3931 0.2676 0.3262 3,785,626 +0.01(+2.63%)
Nov 20, 2008 0.4851 0.5436 0.3094 0.3178 6,017,269 -0.18(-36.67%)
Nov 19, 2008 0.6022 0.6022 0.4767 0.5018 1,035,008 -0.09(-15.49%)
Nov 18, 2008 0.7527 0.7527 0.5436 0.5938 1,099,468 -0.13(-18.39%)
Nov 17, 2008 0.8781 0.9283 0.7109 0.7276 2,149,166 -0.13(-15.53%)
Nov 14, 2008 0.8949 0.9618 0.8530 0.8614 0 -0.08(-8.04%)
Nov 13, 2008 0.8112 0.9784 0.8029 0.9367 1,790,396 +0.10(+12.00%)
Nov 12, 2008 0.8530 0.8865 0.8196 0.8363 777,758 -0.05(-5.66%)
Nov 11, 2008 0.9701 0.9952 0.8698 0.8865 963,614 -0.10(-10.17%)
Nov 10, 2008 1.045 1.045 0.9283 0.9869 487,213 -0.01(-0.84%)
Nov 07, 2008 1.079 1.129 0.9450 0.9952 809,441 -0.08(-7.03%)
Nov 06, 2008 1.020 1.129 1.004 1.070 371,438 +0.04(+4.06%)
Nov 05, 2008 1.129 1.162 1.029 1.029 395,948 -0.12(-10.22%)
Nov 04, 2008 1.154 1.162 1.070 1.146 705,485 +0.05(+4.58%)
Nov 03, 2008 1.196 1.204 1.079 1.096 555,481 -0.06(-5.07%)
Oct 31, 2008 1.054 1.171 0.9785 1.154 1,114,380 +0.09(+8.66%)
Oct 30, 2008 1.104 1.151 0.9952 1.062 543,196 +0.01(+0.79%)
Oct 29, 2008 1.087 1.171 0.9618 1.054 838,311 -0.04(-3.82%)
Oct 28, 2008 1.045 1.121 0.9200 1.096 920,521 +0.13(+13.91%)
Oct 27, 2008 0.9952 1.213 0.9618 0.9618 583,999 -0.04(-4.17%)
Oct 24, 2008 1.020 1.263 0.9618 1.004 549,582 -0.07(-6.25%)
Oct 23, 2008 1.045 1.096 1.012 1.070 920,873 +0.04(+4.06%)
Oct 22, 2008 1.229 1.229 1.012 1.029 634,563 -0.17(-13.99%)
Oct 21, 2008 1.296 1.313 1.196 1.196 684,471 -0.09(-7.14%)
Oct 20, 2008 1.397 1.405 1.263 1.288 673,157 -0.08(-6.10%)
Oct 17, 2008 1.246 1.464 1.171 1.372 1,431,838 +0.04(+3.14%)
Oct 16, 2008 1.313 1.380 1.087 1.330 1,773,625 +0.08(+6.00%)
Oct 15, 2008 1.246 1.296 1.112 1.254 4,430,328 +0.00(+0.00%)
Oct 14, 2008 1.505 1.505 0.8029 1.254 11,254,689 -0.17(-11.77%)
Oct 13, 2008 1.648 1.731 1.296 1.422 2,531,626 -0.11(-7.10%)
Oct 10, 2008 1.564 1.773 1.430 1.530 2,499,809 -0.18(-10.73%)
Oct 09, 2008 2.074 2.074 1.689 1.714 2,678,542 -0.04(-2.38%)
Oct 08, 2008 2.141 2.342 1.681 1.756 3,114,710 -0.53(-23.08%)
Oct 07, 2008 2.609 2.685 2.116 2.283 2,186,349 -0.37(-13.88%)
Oct 06, 2008 2.676 2.743 2.333 2.651 1,903,484 -0.14(-5.09%)
Oct 03, 2008 3.228 3.295 2.777 2.793 0 -0.38(-12.11%)
Oct 02, 2008 3.237 3.312 3.094 3.178 2,079,723 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.