Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6803	0.6927	0.6803	0.6915	253,141	+0.01(+1.52%)
Jan 30, 2002	0.6637	0.6811	0.6637	0.6811	441,019	+0.02(+2.63%)
Jan 29, 2002	0.6712	0.6857	0.6624	0.6637	231,386	-0.00(-0.68%)
Jan 28, 2002	0.6662	0.6773	0.6662	0.6682	276,873	+0.01(+1.23%)
Jan 25, 2002	0.6599	0.6601	0.6586	0.6601	112,726	-0.00(-0.19%)
Jan 24, 2002	0.6634	0.6642	0.6611	0.6614	124,592	-0.00(-0.04%)
Jan 23, 2002	0.6576	0.6616	0.6576	0.6616	27,687	+0.00(+0.65%)
Jan 22, 2002	0.6573	0.6596	0.6571	0.6573	37,575	+0.00(+0.19%)
Jan 21, 2002	0.6573	0.6609	0.6548	0.6561	187,878	+0.00(+0.00%)
Jan 18, 2002	0.6573	0.6609	0.6548	0.6561	187,878	-0.00(-0.42%)
Jan 17, 2002	0.6697	0.6697	0.6589	0.6589	237,319	-0.01(-1.73%)
Jan 16, 2002	0.6768	0.6768	0.6687	0.6705	241,275	-0.01(-1.27%)
Jan 15, 2002	0.6738	0.6791	0.6738	0.6791	5,735,232	+0.00(+0.49%)
Jan 14, 2002	0.6745	0.6793	0.6718	0.6758	207,654	+0.00(+0.49%)
Jan 11, 2002	0.6697	0.6743	0.6690	0.6725	83,061	+0.00(+0.61%)
Jan 10, 2002	0.6685	0.6687	0.6626	0.6685	57,352	+0.00(+0.11%)
Jan 09, 2002	0.6662	0.6712	0.6662	0.6677	27,687	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices