Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

548.00 +2.89 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	147.30	149.16	142.66	147.40	2,601,759	+1.18(+0.80%)
Apr 29, 2020	146.25	149.87	143.57	146.23	2,627,150	+9.70(+7.11%)
Apr 28, 2020	136.81	139.22	134.98	136.52	1,811,261	+4.43(+3.35%)
Apr 27, 2020	126.99	133.20	126.14	132.09	1,171,777	+6.29(+5.00%)
Apr 24, 2020	125.04	126.82	121.82	125.80	1,129,145	+2.33(+1.89%)
Apr 23, 2020	125.47	128.10	123.00	123.47	1,041,132	-0.14(-0.11%)
Apr 22, 2020	125.90	126.19	122.51	123.61	1,070,166	+2.03(+1.67%)
Apr 21, 2020	121.06	123.32	120.13	121.58	1,225,921	-3.68(-2.94%)
Apr 20, 2020	124.98	128.01	122.39	125.26	1,656,810	-3.94(-3.05%)
Apr 17, 2020	123.00	130.18	122.39	129.20	1,841,539	+11.75(+10.00%)
Apr 16, 2020	122.57	123.23	114.96	117.46	3,327,984	-4.66(-3.82%)
Apr 15, 2020	124.24	126.81	121.42	122.12	2,502,687	-10.36(-7.82%)
Apr 14, 2020	133.06	134.92	130.15	132.48	989,252	+2.98(+2.30%)
Apr 13, 2020	132.78	134.17	126.79	129.49	1,173,912	-5.84(-4.31%)
Apr 09, 2020	135.42	138.74	131.85	135.33	1,553,406	+3.52(+2.67%)
Apr 08, 2020	125.01	132.93	124.76	131.81	1,306,978	+8.42(+6.82%)
Apr 07, 2020	128.94	133.76	123.31	123.39	1,920,499	+1.48(+1.22%)
Apr 06, 2020	117.95	122.69	115.05	121.91	1,473,380	+13.95(+12.92%)
Apr 03, 2020	110.38	112.00	106.29	107.96	1,300,781	-2.83(-2.55%)
Apr 02, 2020	107.94	116.89	107.31	110.78	1,566,550	+2.56(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices