Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.057 8.263 8.045 8.213 118,466 +0.19(+2.38%)
May 27, 2016 8.027 8.022 8.022 8.022 51,991 +0.02(+0.19%)
May 26, 2016 7.992 8.097 7.992 8.007 57,262 +0.05(+0.63%)
May 25, 2016 7.947 8.017 7.836 7.957 64,471 -0.01(-0.06%)
May 24, 2016 7.736 8.027 7.736 7.962 122,026 +0.24(+3.12%)
May 23, 2016 7.937 8.022 7.676 7.721 177,613 -0.15(-1.91%)
May 20, 2016 7.570 7.897 7.570 7.871 92,502 +0.35(+4.60%)
May 19, 2016 7.430 7.615 7.400 7.525 54,606 +0.09(+1.15%)
May 18, 2016 7.415 7.505 7.334 7.440 63,054 +0.10(+1.37%)
May 17, 2016 7.400 7.495 7.269 7.339 136,039 -0.06(-0.81%)
May 16, 2016 7.580 7.661 7.385 7.400 117,578 -0.17(-2.19%)
May 13, 2016 7.725 7.806 7.555 7.565 92,574 -0.15(-1.95%)
May 12, 2016 7.912 7.912 7.646 7.716 62,584 -0.07(-0.84%)
May 11, 2016 7.600 7.821 7.530 7.781 69,873 +0.20(+2.58%)
May 10, 2016 7.545 7.641 7.535 7.585 57,668 +0.05(+0.60%)
May 09, 2016 7.455 7.610 7.455 7.540 67,210 +0.06(+0.81%)
May 06, 2016 7.485 7.545 7.359 7.480 129,856 +0.03(+0.34%)
May 05, 2016 7.480 7.555 7.405 7.455 87,385 +0.01(+0.07%)
May 04, 2016 7.450 7.620 7.374 7.450 123,071 +0.00(+0.00%)
May 03, 2016 7.947 8.138 7.435 7.450 217,877 -0.54(-6.78%)
May 02, 2016 8.193 8.213 7.922 7.992 152,440 -0.20(-2.39%)
Apr 29, 2016 8.057 8.248 7.952 8.188 83,116 +0.15(+1.81%)
Apr 28, 2016 8.148 8.158 8.002 8.042 64,266 -0.10(-1.17%)
Apr 27, 2016 8.178 8.253 8.082 8.138 59,226 -0.02(-0.18%)
Apr 26, 2016 8.213 8.213 7.937 8.153 129,119 -0.02(-0.18%)
Apr 25, 2016 8.394 8.394 8.107 8.168 92,588 -0.26(-3.04%)
Apr 22, 2016 8.263 8.444 8.263 8.424 100,215 +0.20(+2.44%)
Apr 21, 2016 8.313 8.313 8.143 8.223 60,319 -0.08(-0.97%)
Apr 20, 2016 8.348 8.363 8.283 8.303 51,222 -0.02(-0.18%)
Apr 19, 2016 8.122 8.373 8.122 8.318 62,066 +0.21(+2.60%)
Apr 18, 2016 8.017 8.127 8.002 8.107 45,594 +0.07(+0.81%)
Apr 15, 2016 8.102 8.213 8.022 8.042 38,381 -0.11(-1.29%)
Apr 14, 2016 7.967 8.198 7.898 8.148 67,383 +0.21(+2.66%)
Apr 13, 2016 7.806 7.977 7.771 7.937 86,536 +0.19(+2.46%)
Apr 12, 2016 7.821 7.841 7.661 7.746 62,475 +0.06(+0.72%)
Apr 11, 2016 7.691 7.801 7.638 7.691 60,515 +0.02(+0.20%)
Apr 08, 2016 7.666 7.781 7.626 7.676 52,899 +0.05(+0.59%)
Apr 07, 2016 7.716 7.751 7.625 7.631 215,194 -0.11(-1.36%)
Apr 06, 2016 7.691 7.751 7.636 7.736 72,016 +0.05(+0.59%)
Apr 05, 2016 7.681 7.816 7.641 7.691 101,630 -0.04(-0.45%)
Apr 04, 2016 8.037 8.042 7.716 7.726 83,024 -0.31(-3.87%)
Apr 01, 2016 7.947 8.092 7.947 8.037 63,407 +0.00(+0.00%)
Mar 31, 2016 7.945 8.082 7.912 8.037 303,013 +0.11(+1.33%)
Mar 30, 2016 7.827 7.957 7.805 7.932 97,666 +0.12(+1.60%)
Mar 29, 2016 7.687 7.887 7.637 7.807 103,686 +0.18(+2.35%)
Mar 28, 2016 7.533 7.692 7.518 7.627 104,175 +0.08(+1.12%)
Mar 24, 2016 7.363 7.543 7.543 7.543 80,184 +0.16(+2.23%)
Mar 23, 2016 7.463 7.597 7.308 7.378 96,744 -0.04(-0.54%)
Mar 22, 2016 7.632 7.722 7.408 7.418 77,981 -0.20(-2.68%)
Mar 21, 2016 7.657 7.692 7.548 7.622 55,206 -0.06(-0.78%)
Mar 18, 2016 7.677 7.727 7.468 7.682 276,277 +0.07(+0.98%)
Mar 17, 2016 7.398 7.662 7.398 7.607 115,449 +0.25(+3.39%)
Mar 16, 2016 7.353 7.403 7.208 7.358 139,212 +0.00(+0.07%)
Mar 15, 2016 7.478 7.508 7.333 7.353 78,089 -0.10(-1.34%)
Mar 14, 2016 7.727 7.817 7.443 7.453 105,011 -0.35(-4.54%)
Mar 11, 2016 7.508 7.832 7.503 7.807 104,408 +0.39(+5.25%)
Mar 10, 2016 7.478 7.483 7.313 7.418 103,387 +0.07(+1.02%)
Mar 09, 2016 7.328 7.408 7.268 7.343 117,794 +0.01(+0.20%)
Mar 08, 2016 7.268 7.428 7.173 7.328 209,854 +0.06(+0.82%)
Mar 07, 2016 7.094 7.293 7.079 7.268 231,999 +0.21(+3.04%)
Mar 04, 2016 7.014 7.154 7.014 7.054 260,445 +0.01(+0.14%)
Mar 03, 2016 7.089 7.173 7.025 7.044 207,535 -0.04(-0.63%)
Mar 02, 2016 7.129 7.198 7.064 7.089 172,376 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.