Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.000 5.090 4.920 5.090 62,995 +0.01(+0.20%)
Apr 27, 2012 5.080 5.090 4.920 5.080 65,144 +0.03(+0.59%)
Apr 26, 2012 5.050 5.090 4.860 5.050 22,680 +0.18(+3.77%)
Apr 25, 2012 4.900 4.900 4.770 4.867 4,520 +0.05(+0.97%)
Apr 24, 2012 4.770 4.820 4.660 4.820 2,600 -0.02(-0.41%)
Apr 23, 2012 4.720 4.840 4.720 4.840 800 +0.05(+1.04%)
Apr 20, 2012 4.810 4.928 4.500 4.790 4,067 -0.03(-0.62%)
Apr 19, 2012 4.780 4.820 4.780 4.820 2,392 +0.04(+0.84%)
Apr 18, 2012 4.850 4.850 4.629 4.780 19,970 -0.17(-3.43%)
Apr 17, 2012 4.790 4.950 4.640 4.950 19,691 +0.11(+2.27%)
Apr 16, 2012 4.830 4.870 4.750 4.840 5,945 +0.09(+1.89%)
Apr 13, 2012 4.910 4.910 4.580 4.750 17,572 -0.18(-3.65%)
Apr 12, 2012 4.850 4.989 4.850 4.930 1,266 +0.05(+1.02%)
Apr 11, 2012 4.930 5.049 4.850 4.880 15,209 +0.06(+1.24%)
Apr 10, 2012 5.050 5.050 4.790 4.820 1,277 -0.23(-4.55%)
Apr 09, 2012 4.990 5.050 4.922 5.050 791 +0.01(+0.20%)
Apr 05, 2012 5.000 5.040 4.920 5.040 15,008 +0.10(+2.02%)
Apr 04, 2012 4.990 5.040 4.881 4.940 6,977 -0.14(-2.76%)
Apr 03, 2012 4.970 5.090 4.934 5.080 28,340 +0.18(+3.67%)
Apr 02, 2012 4.820 4.970 4.820 4.900 9,903 -0.01(-0.20%)
Mar 30, 2012 4.860 4.940 4.733 4.910 2,400 +0.01(+0.20%)
Mar 29, 2012 4.890 4.900 4.850 4.900 1,500 +0.00(+0.00%)
Mar 28, 2012 4.940 4.940 4.890 4.900 3,039 +0.01(+0.20%)
Mar 27, 2012 4.950 4.950 4.830 4.890 2,800 +0.00(+0.00%)
Mar 26, 2012 4.880 4.920 4.811 4.890 10,595 +0.04(+0.83%)
Mar 23, 2012 4.990 4.990 4.770 4.850 21,689 -0.10(-2.02%)
Mar 22, 2012 5.090 5.090 4.950 4.950 4,500 -0.14(-2.75%)
Mar 21, 2012 5.080 5.090 5.080 5.090 2,600 +0.00(+0.00%)
Mar 20, 2012 5.080 5.100 5.010 5.090 26,457 +0.01(+0.20%)
Mar 19, 2012 4.900 5.100 4.900 5.080 26,537 +0.21(+4.36%)
Mar 16, 2012 4.840 4.980 4.830 4.868 10,200 -0.01(-0.25%)
Mar 15, 2012 4.890 4.900 4.820 4.880 5,519 +0.07(+1.46%)
Mar 14, 2012 4.950 4.950 4.810 4.810 11,232 -0.10(-2.04%)
Mar 13, 2012 4.980 5.090 4.820 4.910 27,777 -0.11(-2.19%)
Mar 12, 2012 4.910 5.020 4.910 5.020 5,475 +0.09(+1.83%)
Mar 09, 2012 4.930 4.930 4.930 4.930 600 -0.02(-0.40%)
Mar 08, 2012 4.920 5.010 4.901 4.950 4,605 +0.01(+0.20%)
Mar 07, 2012 4.960 5.029 4.920 4.940 9,611 -0.04(-0.80%)
Mar 06, 2012 4.930 4.980 4.900 4.980 8,480 -0.03(-0.60%)
Mar 05, 2012 5.090 5.090 4.980 5.010 12,591 -0.04(-0.79%)
Mar 02, 2012 5.080 5.080 5.010 5.050 2,200 +0.00(+0.00%)
Mar 01, 2012 5.090 5.090 5.010 5.050 10,858 -0.09(-1.75%)
Feb 29, 2012 5.050 5.140 5.050 5.140 1,009 +0.05(+0.98%)
Feb 28, 2012 5.090 5.111 5.050 5.090 62,515 +0.04(+0.79%)
Feb 27, 2012 4.960 5.090 4.950 5.050 15,879 +0.03(+0.60%)
Feb 24, 2012 4.990 5.040 4.990 5.020 1,805 +0.07(+1.41%)
Feb 23, 2012 4.940 5.090 4.940 4.950 18,636 +0.00(+0.00%)
Feb 22, 2012 5.020 5.080 4.855 4.950 8,163 -0.13(-2.56%)
Feb 21, 2012 5.080 5.090 5.040 5.080 6,045 -0.01(-0.20%)
Feb 17, 2012 4.950 5.100 4.910 5.090 50,742 +0.15(+3.04%)
Feb 16, 2012 5.000 5.000 4.890 4.940 20,700 -0.10(-1.98%)
Feb 15, 2012 4.930 5.040 4.831 5.040 4,816 +0.07(+1.41%)
Feb 14, 2012 5.080 5.080 4.920 4.970 23,051 -0.11(-2.17%)
Feb 13, 2012 5.180 5.180 5.050 5.080 16,357 -0.01(-0.20%)
Feb 10, 2012 5.110 5.110 5.030 5.090 10,245 -0.01(-0.20%)
Feb 09, 2012 5.080 5.100 5.000 5.100 22,580 +0.08(+1.59%)
Feb 08, 2012 5.040 5.120 5.020 5.020 23,987 +0.00(+0.00%)
Feb 07, 2012 4.850 5.120 4.840 5.020 74,295 +0.23(+4.80%)
Feb 06, 2012 4.720 4.790 4.720 4.790 1,300 +0.04(+0.84%)
Feb 03, 2012 4.730 4.770 4.700 4.750 23,355 +0.03(+0.64%)
Feb 02, 2012 4.710 4.740 4.680 4.720 4,872 -0.01(-0.21%)
Feb 01, 2012 4.710 4.770 4.710 4.730 10,400 +0.02(+0.42%)
Jan 31, 2012 4.650 4.750 4.610 4.710 8,460 +0.11(+2.39%)
Jan 30, 2012 4.630 4.640 4.540 4.600 2,801 -0.05(-1.08%)
Jan 27, 2012 4.650 4.680 4.640 4.650 1,216 -0.05(-1.06%)
Jan 26, 2012 4.650 4.780 4.650 4.700 5,622 +0.06(+1.29%)
Jan 25, 2012 4.780 4.790 4.640 4.640 44,740 -0.15(-3.13%)
Jan 24, 2012 4.650 4.820 4.550 4.790 39,289 +0.16(+3.37%)
Jan 23, 2012 4.560 4.650 4.560 4.634 3,670 +0.05(+1.11%)
Jan 20, 2012 4.520 4.620 4.450 4.583 9,405 +0.11(+2.53%)
Jan 19, 2012 4.450 4.500 4.440 4.470 27,600 +0.07(+1.59%)
Jan 18, 2012 4.370 4.480 4.320 4.400 62,714 +0.00(+0.00%)
Jan 17, 2012 4.350 4.449 4.350 4.400 10,663 +0.14(+3.29%)
Jan 13, 2012 4.250 4.260 4.130 4.260 27,797 +0.02(+0.47%)
Jan 12, 2012 4.250 4.250 4.170 4.240 8,400 +0.00(+0.00%)
Jan 11, 2012 4.170 4.240 4.170 4.240 2,500 +0.06(+1.44%)
Jan 10, 2012 4.210 4.250 4.150 4.180 23,853 +0.01(+0.24%)
Jan 09, 2012 4.080 4.250 4.050 4.170 17,265 +0.07(+1.71%)
Jan 06, 2012 4.230 4.230 4.050 4.100 28,253 -0.15(-3.53%)
Jan 05, 2012 4.050 4.400 4.000 4.250 57,291 +0.32(+8.14%)
Jan 04, 2012 3.910 3.980 3.840 3.930 16,500 -0.01(-0.26%)
Dec 30, 2011 3.730 4.030 3.700 3.940 21,308 +0.25(+6.78%)
Dec 29, 2011 3.670 3.750 3.623 3.690 11,259 +0.04(+1.10%)
Dec 28, 2011 3.650 3.700 3.601 3.650 21,943 +0.06(+1.67%)
Dec 27, 2011 3.530 3.650 3.530 3.590 8,546 +0.06(+1.70%)
Dec 23, 2011 3.520 3.560 3.450 3.530 10,641 +0.02(+0.57%)
Dec 21, 2011 3.500 3.540 3.410 3.510 7,400 -0.02(-0.57%)
Dec 20, 2011 3.450 3.600 3.380 3.530 19,445 +0.10(+2.92%)
Dec 19, 2011 3.450 3.520 3.430 3.430 6,312 +0.01(+0.29%)
Dec 16, 2011 3.620 3.620 3.390 3.420 7,409 -0.21(-5.79%)
Dec 15, 2011 3.600 3.660 3.550 3.630 4,856 -0.04(-1.09%)
Dec 14, 2011 3.650 3.690 3.510 3.670 7,200 +0.00(+0.00%)
Dec 13, 2011 3.650 3.710 3.500 3.670 8,698 +0.01(+0.27%)
Dec 12, 2011 3.710 3.710 3.590 3.660 13,281 -0.05(-1.35%)
Dec 09, 2011 3.660 3.710 3.570 3.710 8,399 +0.08(+2.20%)
Dec 08, 2011 3.700 3.700 3.430 3.630 112,450 -0.12(-3.20%)
Dec 07, 2011 3.740 3.750 3.680 3.750 8,164 +0.02(+0.54%)
Dec 06, 2011 3.840 3.880 3.600 3.730 36,450 -0.14(-3.62%)
Dec 05, 2011 3.860 3.910 3.810 3.870 11,366 -0.04(-1.02%)
Dec 02, 2011 3.860 3.910 3.800 3.910 8,675 +0.01(+0.27%)
Dec 01, 2011 3.990 3.990 3.860 3.899 7,500 -0.05(-1.28%)
Nov 30, 2011 3.970 3.970 3.900 3.950 9,512 +0.00(+0.00%)
Nov 29, 2011 3.880 3.950 3.830 3.950 6,996 +0.05(+1.28%)
Nov 28, 2011 3.940 3.940 3.810 3.900 17,046 +0.04(+1.04%)
Nov 25, 2011 3.890 3.900 3.760 3.860 13,300 -0.06(-1.53%)
Nov 23, 2011 3.940 3.960 3.920 3.920 9,391 -0.01(-0.25%)
Nov 22, 2011 3.930 3.970 3.923 3.930 5,749 -0.01(-0.25%)
Nov 21, 2011 3.900 4.000 3.900 3.940 15,847 -0.01(-0.25%)
Nov 18, 2011 3.910 3.980 3.890 3.950 5,229 +0.04(+1.02%)
Nov 17, 2011 3.920 3.985 3.830 3.910 17,608 -0.09(-2.25%)
Nov 16, 2011 3.850 4.000 3.830 4.000 23,255 +0.13(+3.36%)
Nov 15, 2011 3.920 3.920 3.820 3.870 30,949 -0.03(-0.77%)
Nov 14, 2011 3.900 3.950 3.870 3.900 8,400 +0.00(+0.00%)
Nov 11, 2011 3.930 3.950 3.800 3.900 24,074 -0.01(-0.26%)
Nov 10, 2011 4.000 4.000 3.900 3.910 7,372 -0.03(-0.76%)
Nov 09, 2011 3.870 3.940 3.850 3.940 2,660 +0.00(+0.00%)
Nov 08, 2011 3.800 3.940 3.800 3.940 22,681 +0.17(+4.51%)
Nov 07, 2011 3.700 3.790 3.700 3.770 39,560 +0.05(+1.34%)
Nov 04, 2011 3.670 3.720 3.650 3.720 14,270 +0.00(+0.00%)
Nov 03, 2011 3.750 3.750 3.670 3.720 5,760 +0.02(+0.54%)
Nov 02, 2011 3.730 3.733 3.700 3.700 11,100 -0.01(-0.27%)
Nov 01, 2011 3.610 3.740 3.610 3.710 20,164 +0.03(+0.90%)
Oct 31, 2011 3.610 3.680 3.590 3.677 4,312 +0.03(+0.74%)
Oct 28, 2011 3.680 3.680 3.620 3.650 4,330 -0.05(-1.35%)
Oct 27, 2011 3.610 3.700 3.610 3.700 9,867 +0.17(+4.82%)
Oct 26, 2011 3.520 3.530 3.450 3.530 3,600 -0.02(-0.56%)
Oct 25, 2011 3.530 3.590 3.500 3.550 6,350 +0.03(+0.85%)
Oct 24, 2011 3.530 3.560 3.410 3.520 6,148 +0.02(+0.45%)
Oct 21, 2011 3.510 3.540 3.490 3.504 16,107 +0.01(+0.41%)
Oct 20, 2011 3.590 3.610 3.487 3.490 5,218 -0.04(-1.13%)
Oct 19, 2011 3.650 3.680 3.530 3.530 2,660 -0.11(-3.02%)
Oct 18, 2011 3.660 3.660 3.600 3.640 4,314 +0.03(+0.83%)
Oct 17, 2011 3.680 3.680 3.590 3.610 5,337 -0.04(-1.10%)
Oct 14, 2011 3.650 3.680 3.470 3.650 17,305 +0.00(+0.00%)
Oct 13, 2011 3.630 3.650 3.600 3.650 5,692 -0.03(-0.82%)
Oct 12, 2011 3.730 3.730 3.520 3.680 5,000 -0.02(-0.54%)
Oct 11, 2011 3.590 3.700 3.590 3.700 11,698 +0.08(+2.21%)
Oct 10, 2011 3.550 3.620 3.540 3.620 11,551 +0.08(+2.26%)
Oct 07, 2011 3.400 3.550 3.400 3.540 14,399 +0.14(+4.12%)
Oct 06, 2011 3.360 3.420 3.350 3.400 6,300 +0.01(+0.29%)
Oct 05, 2011 3.350 3.400 3.340 3.390 5,340 +0.07(+2.11%)
Oct 04, 2011 3.300 3.330 3.220 3.320 35,136 +0.02(+0.61%)
Oct 03, 2011 3.300 3.370 3.250 3.300 23,467 -0.05(-1.49%)
Sep 30, 2011 3.190 3.350 3.170 3.350 4,800 +0.04(+1.21%)
Sep 29, 2011 3.310 3.310 3.280 3.310 4,182 +0.06(+1.85%)
Sep 28, 2011 3.250 3.250 3.210 3.250 7,280 +0.03(+0.93%)
Sep 27, 2011 3.100 3.250 3.040 3.220 20,600 +0.12(+3.87%)
Sep 26, 2011 3.110 3.150 3.090 3.100 21,763 +0.02(+0.65%)
Sep 23, 2011 3.180 3.220 3.040 3.080 12,850 -0.10(-3.14%)
Sep 22, 2011 3.310 3.350 3.150 3.180 90,803 -0.16(-4.79%)
Sep 21, 2011 3.390 3.440 3.340 3.340 2,132 -0.06(-1.76%)
Sep 20, 2011 3.430 3.430 3.400 3.400 3,200 -0.04(-1.16%)
Sep 19, 2011 3.390 3.440 3.367 3.440 8,508 +0.02(+0.58%)
Sep 16, 2011 3.380 3.420 3.325 3.420 33,128 -0.01(-0.29%)
Sep 15, 2011 3.400 3.430 3.390 3.430 15,655 +0.07(+2.08%)
Sep 14, 2011 3.360 3.400 3.340 3.360 21,400 +0.00(+0.00%)
Sep 13, 2011 3.370 3.400 3.330 3.360 14,734 +0.02(+0.60%)
Sep 12, 2011 3.300 3.410 3.300 3.340 17,340 -0.06(-1.76%)
Sep 09, 2011 3.380 3.400 3.350 3.400 28,200 -0.03(-0.87%)
Sep 08, 2011 3.420 3.450 3.420 3.430 25,785 +0.00(+0.00%)
Sep 07, 2011 3.470 3.470 3.430 3.430 4,013 +0.03(+0.88%)
Sep 06, 2011 3.520 3.580 3.350 3.400 24,700 -0.11(-3.13%)
Sep 02, 2011 3.500 3.510 3.450 3.510 18,209 +0.00(+0.00%)
Sep 01, 2011 3.641 3.660 3.510 3.510 16,387 -0.11(-3.04%)
Aug 31, 2011 3.650 3.670 3.560 3.620 30,942 -0.04(-1.09%)
Aug 30, 2011 3.640 3.670 3.630 3.660 28,605 +0.00(+0.00%)
Aug 29, 2011 3.640 3.683 3.620 3.660 20,706 +0.01(+0.27%)
Aug 26, 2011 3.560 3.650 3.560 3.650 14,820 +0.02(+0.55%)
Aug 25, 2011 3.560 3.630 3.560 3.630 37,411 +0.03(+0.83%)
Aug 24, 2011 3.360 3.790 3.360 3.600 25,558 +0.17(+4.96%)
Aug 23, 2011 3.430 3.430 3.380 3.430 1,598 +0.04(+1.18%)
Aug 22, 2011 3.420 3.480 3.360 3.390 19,201 +0.04(+1.19%)
Aug 19, 2011 3.360 3.410 3.340 3.350 41,290 -0.08(-2.33%)
Aug 18, 2011 3.590 3.590 3.385 3.430 46,568 -0.23(-6.28%)
Aug 17, 2011 3.660 3.780 3.610 3.660 64,880 +0.00(+0.00%)
Aug 16, 2011 3.650 3.680 3.620 3.660 3,332 -0.04(-1.08%)
Aug 15, 2011 3.560 3.810 3.560 3.700 37,201 +0.17(+4.82%)
Aug 12, 2011 3.530 3.620 3.500 3.530 84,614 +0.03(+0.86%)
Aug 11, 2011 3.760 3.760 3.250 3.500 159,425 +0.04(+1.16%)
Aug 10, 2011 3.480 3.530 3.420 3.460 44,207 +0.02(+0.58%)
Aug 09, 2011 3.690 3.550 3.400 3.440 17,458 -0.02(-0.58%)
Aug 08, 2011 3.690 3.690 3.440 3.460 111,771 -0.22(-5.98%)
Aug 05, 2011 3.800 3.800 3.420 3.680 89,212 -0.13(-3.41%)
Aug 04, 2011 3.810 3.810 3.760 3.810 18,533 -0.03(-0.78%)
Aug 03, 2011 3.770 3.840 3.720 3.840 1,800 +0.07(+1.86%)
Aug 02, 2011 3.840 3.860 3.750 3.770 57,078 -0.12(-3.08%)
Aug 01, 2011 3.860 3.910 3.820 3.890 12,950 +0.03(+0.78%)
Jul 29, 2011 3.860 3.890 3.850 3.860 6,696 -0.02(-0.52%)
Jul 28, 2011 3.900 3.900 3.800 3.880 11,572 -0.01(-0.26%)
Jul 27, 2011 3.790 3.930 3.790 3.890 92,010 +0.13(+3.46%)
Jul 26, 2011 3.810 3.810 3.680 3.760 26,910 -0.04(-1.05%)
Jul 25, 2011 3.740 3.810 3.730 3.800 20,600 +0.06(+1.60%)
Jul 22, 2011 3.720 3.780 3.710 3.740 17,838 -0.03(-0.80%)
Jul 21, 2011 3.740 3.790 3.700 3.770 16,287 +0.02(+0.53%)
Jul 20, 2011 3.700 3.750 3.700 3.750 21,784 +0.04(+1.08%)
Jul 19, 2011 3.700 3.730 3.700 3.710 91,677 +0.03(+0.82%)
Jul 18, 2011 3.680 3.740 3.675 3.680 84,788 -0.02(-0.54%)
Jul 15, 2011 3.780 3.780 3.650 3.700 23,570 -0.04(-1.07%)
Jul 14, 2011 3.770 3.820 3.720 3.740 35,386 -0.01(-0.27%)
Jul 13, 2011 3.730 3.830 3.730 3.750 148,588 +0.01(+0.27%)
Jul 12, 2011 3.680 3.790 3.680 3.740 18,945 +0.04(+1.08%)
Jul 11, 2011 3.740 3.800 3.670 3.700 24,520 -0.10(-2.63%)
Jul 08, 2011 3.760 3.860 3.760 3.800 23,686 -0.03(-0.78%)
Jul 07, 2011 3.790 3.840 3.790 3.830 16,271 +0.03(+0.79%)
Jul 06, 2011 3.880 3.910 3.790 3.800 34,081 +0.03(+0.80%)
Jul 05, 2011 3.850 3.880 3.770 3.770 102,446 -0.12(-3.08%)
Jul 01, 2011 3.840 3.890 3.840 3.890 30,183 +0.06(+1.57%)
Jun 30, 2011 3.820 3.840 3.751 3.830 37,402 +0.03(+0.79%)
Jun 29, 2011 3.860 3.860 3.720 3.800 17,777 -0.07(-1.81%)
Jun 28, 2011 3.940 3.940 3.860 3.870 116,174 -0.03(-0.77%)
Jun 27, 2011 3.970 3.970 3.880 3.900 15,240 -0.07(-1.76%)
Jun 24, 2011 3.950 3.990 3.930 3.970 21,453 +0.01(+0.25%)
Jun 23, 2011 3.970 3.980 3.930 3.960 26,411 -0.01(-0.25%)
Jun 22, 2011 3.960 4.000 3.860 3.970 42,645 +0.03(+0.76%)
Jun 21, 2011 3.860 3.960 3.860 3.940 13,589 +0.10(+2.60%)
Jun 20, 2011 3.820 3.840 3.820 3.840 20,901 +0.10(+2.67%)
Jun 17, 2011 3.740 3.820 3.740 3.740 12,464 +0.00(+0.00%)
Jun 16, 2011 3.670 3.760 3.650 3.740 8,367 +0.08(+2.19%)
Jun 15, 2011 3.760 3.771 3.630 3.660 39,677 -0.10(-2.66%)
Jun 14, 2011 3.860 3.860 3.750 3.760 21,411 -0.09(-2.34%)
Jun 13, 2011 3.750 3.890 3.750 3.850 22,355 +0.09(+2.39%)
Jun 10, 2011 3.850 3.860 3.750 3.760 7,922 -0.12(-3.09%)
Jun 09, 2011 3.900 3.950 3.880 3.880 41,590 -0.02(-0.51%)
Jun 08, 2011 3.880 3.940 3.850 3.900 11,746 -0.01(-0.26%)
Jun 07, 2011 3.960 3.960 3.900 3.910 29,760 +0.01(+0.26%)
Jun 06, 2011 4.000 4.000 3.890 3.900 51,685 -0.11(-2.74%)
Jun 03, 2011 4.120 4.120 3.960 4.010 66,736 -0.16(-3.84%)
May 24, 2011 4.180 4.220 4.110 4.170 19,800 -0.03(-0.71%)
May 23, 2011 4.170 4.200 4.060 4.200 20,264 +0.03(+0.72%)
May 20, 2011 4.210 4.210 4.160 4.170 10,084 -0.02(-0.48%)
May 19, 2011 4.230 4.240 4.140 4.190 21,814 -0.07(-1.64%)
May 18, 2011 4.280 4.280 4.250 4.260 12,038 -0.02(-0.47%)
May 17, 2011 4.370 4.390 4.250 4.280 57,970 -0.06(-1.38%)
May 16, 2011 4.300 4.350 4.270 4.340 51,701 -0.02(-0.46%)
May 13, 2011 4.340 4.384 4.330 4.360 75,077 +0.06(+1.40%)
May 12, 2011 4.200 4.330 4.200 4.300 114,637 +0.05(+1.18%)
May 11, 2011 4.260 4.310 4.190 4.250 129,508 -0.04(-0.93%)
May 10, 2011 4.230 4.330 3.980 4.290 292,524 +0.07(+1.66%)
May 09, 2011 4.190 4.290 4.190 4.220 50,576 +0.01(+0.24%)
May 06, 2011 4.230 4.250 4.190 4.210 25,832 +0.03(+0.72%)
May 05, 2011 4.030 4.190 4.000 4.180 102,513 +0.17(+4.24%)
May 04, 2011 4.030 4.060 3.821 4.010 202,492 +0.01(+0.25%)
May 03, 2011 4.200 4.230 3.920 4.000 137,761 -0.20(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.