Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

74.24 +7.71 (+11.59%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.302 2.302 2.302 2.302 1,050 +0.04(+1.57%)
Apr 29, 2003 2.289 2.311 2.267 2.267 12,300 -0.05(-2.30%)
Apr 28, 2003 2.311 2.356 2.209 2.320 10,950 +0.04(+1.56%)
Apr 25, 2003 2.289 2.289 2.284 2.284 4,800 +0.04(+1.58%)
Apr 24, 2003 2.227 2.356 2.227 2.249 6,300 -0.02(-0.78%)
Apr 23, 2003 2.200 2.267 2.191 2.267 5,250 +0.11(+5.16%)
Apr 22, 2003 2.156 2.156 2.156 2.156 5,550 -0.06(-2.81%)
Apr 21, 2003 2.213 2.218 2.164 2.218 28,650 +0.05(+2.46%)
Apr 17, 2003 2.173 2.173 2.164 2.164 1,050 -0.01(-0.41%)
Apr 16, 2003 2.227 2.227 2.173 2.173 1,350 -0.08(-3.74%)
Apr 15, 2003 2.227 2.258 2.227 2.258 4,500 +0.04(+1.60%)
Apr 14, 2003 2.227 2.231 2.191 2.222 21,450 +0.03(+1.42%)
Apr 11, 2003 2.253 2.253 2.191 2.191 4,050 -0.07(-3.14%)
Apr 10, 2003 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Apr 09, 2003 2.222 2.262 2.178 2.262 11,850 +0.02(+0.99%)
Apr 08, 2003 2.222 2.267 2.178 2.240 29,250 -0.00(-0.20%)
Apr 07, 2003 2.289 2.293 2.222 2.244 25,500 -0.02(-0.98%)
Apr 04, 2003 2.249 2.271 2.244 2.267 11,100 +0.01(+0.39%)
Apr 03, 2003 2.200 2.258 2.200 2.258 19,350 +0.07(+3.25%)
Apr 02, 2003 2.156 2.222 2.156 2.187 14,400 +0.01(+0.41%)
Apr 01, 2003 2.218 2.218 2.173 2.178 5,100 +0.00(+0.00%)
Mar 31, 2003 2.178 2.178 2.178 2.178 150 -0.04(-2.00%)
Mar 28, 2003 2.200 2.284 2.156 2.222 96,150 +0.04(+2.04%)
Mar 27, 2003 2.227 2.227 2.173 2.178 14,250 -0.04(-2.00%)
Mar 26, 2003 2.222 2.222 2.222 2.222 2,100 -0.04(-1.96%)
Mar 25, 2003 2.218 2.311 2.218 2.267 10,350 +0.11(+5.16%)
Mar 24, 2003 2.156 2.156 2.156 2.156 750 -0.07(-3.00%)
Mar 21, 2003 1.982 2.222 1.982 2.222 4,350 +0.23(+11.61%)
Mar 20, 2003 2.129 2.133 1.964 1.991 15,600 -0.12(-5.68%)
Mar 19, 2003 2.204 2.218 2.067 2.111 10,650 -0.13(-5.94%)
Mar 18, 2003 2.244 2.244 2.244 2.244 1,200 +0.00(+0.00%)
Mar 17, 2003 2.178 2.244 2.178 2.244 1,350 +0.07(+3.06%)
Mar 14, 2003 2.253 2.253 2.178 2.178 2,700 -0.04(-2.00%)
Mar 13, 2003 2.089 2.222 2.089 2.222 4,950 +0.09(+4.38%)
Mar 12, 2003 2.156 2.200 2.129 2.129 3,600 +0.01(+0.63%)
Mar 11, 2003 2.022 2.116 2.004 2.116 25,950 +0.09(+4.62%)
Mar 10, 2003 2.049 2.058 2.022 2.022 12,300 -0.07(-3.19%)
Mar 07, 2003 2.089 2.107 2.058 2.089 13,350 -0.03(-1.47%)
Mar 06, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 05, 2003 2.080 2.120 2.080 2.120 3,000 -0.00(-0.21%)
Mar 04, 2003 2.178 2.178 2.067 2.124 2,550 -0.06(-2.65%)
Mar 03, 2003 2.178 2.182 2.178 2.182 4,200 +0.01(+0.41%)
Feb 28, 2003 2.116 2.191 2.116 2.173 2,250 +0.01(+0.41%)
Feb 27, 2003 2.067 2.164 2.022 2.164 16,200 +0.05(+2.53%)
Feb 26, 2003 2.218 2.218 2.102 2.111 48,300 -0.07(-3.06%)
Feb 25, 2003 2.196 2.196 2.178 2.178 1,200 -0.02(-0.81%)
Feb 24, 2003 2.342 2.342 2.196 2.196 19,650 -0.23(-9.52%)
Feb 21, 2003 2.364 2.427 2.364 2.427 5,250 +0.08(+3.61%)
Feb 20, 2003 2.436 2.436 2.316 2.342 23,700 -0.07(-2.77%)
Feb 19, 2003 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Feb 18, 2003 2.356 2.422 2.338 2.409 4,050 +0.03(+1.31%)
Feb 14, 2003 2.400 2.400 2.378 2.378 1,800 -0.02(-0.93%)
Feb 13, 2003 2.391 2.400 2.378 2.400 4,350 +0.01(+0.37%)
Feb 12, 2003 2.378 2.391 2.378 2.391 1,200 -0.01(-0.37%)
Feb 11, 2003 2.271 2.436 2.271 2.400 9,900 +0.13(+5.88%)
Feb 10, 2003 2.267 2.267 2.267 2.267 600 +0.00(+0.20%)
Feb 07, 2003 2.222 2.262 2.222 2.262 24,600 +0.04(+2.00%)
Feb 06, 2003 2.400 2.400 2.111 2.218 90,150 -0.16(-6.90%)
Feb 05, 2003 2.356 2.422 2.356 2.382 5,850 +0.04(+1.51%)
Feb 04, 2003 2.311 2.347 2.271 2.347 62,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.