Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

45.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.940	7.070	6.820	7.010	23,498	+0.04(+0.57%)
Apr 29, 2010	6.780	7.040	6.710	6.970	17,939	+0.24(+3.57%)
Apr 28, 2010	6.990	6.990	6.650	6.730	39,398	-0.25(-3.58%)
Apr 27, 2010	6.860	7.140	6.710	6.980	19,607	+0.13(+1.90%)
Apr 26, 2010	6.910	7.060	6.680	6.850	12,090	-0.03(-0.44%)
Apr 23, 2010	7.000	7.000	6.710	6.880	14,874	-0.10(-1.43%)
Apr 22, 2010	6.730	6.980	6.660	6.980	12,785	+0.17(+2.50%)
Apr 21, 2010	6.860	6.930	6.650	6.810	21,094	-0.08(-1.16%)
Apr 20, 2010	6.720	6.890	6.470	6.890	19,279	+0.16(+2.38%)
Apr 19, 2010	6.940	6.940	6.660	6.730	13,123	-0.22(-3.17%)
Apr 16, 2010	7.140	7.290	6.780	6.950	38,900	-0.17(-2.39%)
Apr 15, 2010	6.990	7.210	6.660	7.120	27,294	+0.22(+3.19%)
Apr 14, 2010	6.690	6.920	6.660	6.900	17,683	+0.22(+3.29%)
Apr 13, 2010	6.710	6.710	6.560	6.680	16,475	-0.06(-0.89%)
Apr 12, 2010	6.900	6.980	6.740	6.740	25,925	-0.09(-1.32%)
Apr 09, 2010	6.490	6.950	6.440	6.830	44,418	+0.33(+5.08%)
Apr 08, 2010	6.260	6.570	6.260	6.500	33,433	+0.20(+3.17%)
Apr 07, 2010	6.250	6.410	6.140	6.300	13,900	+0.01(+0.16%)
Apr 06, 2010	6.210	6.300	6.200	6.290	11,305	+0.00(+0.00%)
Apr 05, 2010	6.010	6.290	5.990	6.290	70,118	+0.25(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices