Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.470 8.510 8.470 8.490 15,800 +0.00(+0.00%)
Jul 30, 2007 8.570 8.570 8.370 8.490 31,800 -0.01(-0.12%)
Jul 27, 2007 8.450 8.510 8.440 8.500 23,500 +0.00(+0.00%)
Jul 26, 2007 8.650 8.700 8.350 8.500 36,500 -0.23(-2.63%)
Jul 25, 2007 8.700 8.760 8.690 8.730 2,400 +0.03(+0.31%)
Jul 24, 2007 8.740 8.790 8.700 8.703 5,000 -0.06(-0.66%)
Jul 23, 2007 8.760 8.800 8.740 8.760 2,400 +0.05(+0.57%)
Jul 20, 2007 8.720 8.830 8.700 8.710 11,700 -0.06(-0.68%)
Jul 19, 2007 8.790 8.800 8.740 8.770 3,800 +0.00(+0.00%)
Jul 18, 2007 8.680 8.770 8.650 8.770 6,100 -0.01(-0.11%)
Jul 17, 2007 8.700 8.780 8.600 8.780 6,500 +0.02(+0.23%)
Jul 16, 2007 8.790 8.890 8.640 8.760 16,500 +0.04(+0.46%)
Jul 13, 2007 8.650 8.740 8.600 8.720 22,400 +0.00(+0.00%)
Jul 12, 2007 8.700 8.900 8.660 8.720 51,900 -0.07(-0.80%)
Jul 11, 2007 8.750 8.790 8.690 8.790 13,200 +0.04(+0.46%)
Jul 10, 2007 8.630 8.780 8.600 8.750 40,100 -0.03(-0.34%)
Jul 09, 2007 8.550 8.790 8.550 8.780 72,000 +0.18(+2.09%)
Jul 06, 2007 8.550 8.610 8.550 8.600 5,700 +0.04(+0.47%)
Jul 05, 2007 8.560 8.600 8.540 8.560 6,000 -0.04(-0.47%)
Jul 03, 2007 8.580 8.630 8.580 8.600 3,900 +0.00(+0.00%)
Jul 02, 2007 8.450 8.640 8.450 8.600 8,800 +0.07(+0.82%)
Jun 29, 2007 8.550 8.550 8.430 8.530 12,400 -0.06(-0.70%)
Jun 28, 2007 8.540 8.650 8.540 8.590 16,500 +0.01(+0.12%)
Jun 27, 2007 8.250 8.600 8.250 8.580 17,000 +0.06(+0.70%)
Jun 26, 2007 8.600 8.600 8.190 8.520 15,500 -0.10(-1.16%)
Jun 25, 2007 8.710 8.780 8.620 8.620 5,100 -0.16(-1.82%)
Jun 22, 2007 8.550 8.880 8.550 8.780 19,400 +0.18(+2.09%)
Jun 21, 2007 8.770 8.770 8.600 8.600 2,800 -0.18(-2.05%)
Jun 20, 2007 8.800 8.839 8.760 8.780 6,900 -0.02(-0.23%)
Jun 19, 2007 8.700 8.840 8.700 8.800 6,800 +0.11(+1.27%)
Jun 18, 2007 8.500 8.740 8.500 8.690 17,200 +0.22(+2.60%)
Jun 15, 2007 8.420 8.470 8.420 8.470 11,100 +0.04(+0.47%)
Jun 14, 2007 8.520 8.520 8.370 8.430 30,000 -0.12(-1.40%)
Jun 13, 2007 8.500 8.600 8.490 8.550 21,000 +0.04(+0.47%)
Jun 12, 2007 8.690 8.690 8.460 8.510 21,900 -0.09(-1.05%)
Jun 11, 2007 8.830 8.830 8.560 8.600 48,600 -0.23(-2.60%)
Jun 08, 2007 8.640 8.850 8.610 8.830 28,300 +0.13(+1.49%)
Jun 07, 2007 8.700 8.710 8.690 8.700 4,400 +0.01(+0.12%)
Jun 06, 2007 8.765 8.800 8.690 8.690 14,900 -0.06(-0.69%)
Jun 05, 2007 8.700 8.810 8.690 8.750 34,900 +0.05(+0.57%)
Jun 04, 2007 9.200 9.220 8.660 8.700 69,600 -0.57(-6.15%)
Jun 01, 2007 9.340 9.340 9.260 9.270 5,300 -0.02(-0.22%)
May 31, 2007 9.390 9.390 9.290 9.290 13,200 -0.01(-0.11%)
May 30, 2007 9.400 9.400 9.250 9.300 28,000 -0.15(-1.59%)
May 29, 2007 9.460 9.520 9.430 9.450 13,300 +0.03(+0.32%)
May 25, 2007 9.450 9.500 9.420 9.420 12,400 -0.06(-0.63%)
May 24, 2007 9.450 9.510 9.450 9.480 12,000 -0.02(-0.21%)
May 23, 2007 9.500 9.530 9.490 9.500 10,900 -0.04(-0.42%)
May 22, 2007 9.630 9.640 9.530 9.540 10,300 +0.00(+0.00%)
May 21, 2007 9.700 9.710 9.520 9.540 32,500 -0.24(-2.45%)
May 18, 2007 9.820 9.840 9.780 9.780 15,600 -0.04(-0.41%)
May 17, 2007 9.800 9.820 9.740 9.820 8,000 +0.05(+0.51%)
May 16, 2007 9.770 9.810 9.770 9.770 8,800 +0.00(+0.00%)
May 15, 2007 9.790 9.820 9.740 9.770 15,100 -0.02(-0.20%)
May 14, 2007 9.650 9.800 9.650 9.790 19,700 +0.14(+1.45%)
May 11, 2007 9.630 9.680 9.560 9.650 42,300 +0.00(+0.00%)
May 10, 2007 9.760 9.760 9.620 9.650 9,800 -0.14(-1.43%)
May 09, 2007 9.890 9.900 9.790 9.790 13,100 -0.20(-2.00%)
May 08, 2007 9.830 9.990 9.750 9.990 12,600 +0.17(+1.73%)
May 07, 2007 9.940 9.950 9.560 9.820 18,400 -0.02(-0.20%)
May 04, 2007 9.880 9.920 9.620 9.840 26,000 -0.04(-0.40%)
May 03, 2007 9.830 9.920 9.820 9.880 12,800 +0.04(+0.41%)
May 02, 2007 9.970 10.25 9.640 9.840 109,700 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.