Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

107.61 -0.17 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.07 11.18 11.01 11.18 36,001 +0.14(+1.27%)
Apr 29, 2002 11.02 11.04 10.99 11.04 7,200 +0.04(+0.39%)
Apr 26, 2002 11.01 11.01 10.83 11.00 2,442,944 -0.01(-0.11%)
Apr 25, 2002 11.01 11.04 10.89 11.01 41,401 -0.04(-0.32%)
Apr 24, 2002 10.92 11.04 10.83 11.04 63,259 +0.12(+1.10%)
Apr 23, 2002 10.92 10.97 10.91 10.92 13,886 +0.04(+0.36%)
Apr 22, 2002 11.10 11.10 10.87 10.88 22,886 -0.22(-1.96%)
Apr 19, 2002 11.14 11.18 11.09 11.10 18,257 -0.04(-0.35%)
Apr 18, 2002 11.22 11.23 11.12 11.14 2,340,083 -0.12(-1.04%)
Apr 17, 2002 11.22 11.28 11.19 11.26 24,943 +0.02(+0.17%)
Apr 16, 2002 10.89 11.24 10.89 11.24 4,448,730 +0.25(+2.30%)
Apr 15, 2002 11.07 11.07 10.93 10.99 10,286 -0.08(-0.74%)
Apr 12, 2002 10.66 11.12 10.66 11.07 38,315 +0.47(+4.40%)
Apr 11, 2002 10.62 10.62 10.58 10.60 81,260 -0.05(-0.51%)
Apr 10, 2002 10.15 10.66 10.15 10.66 25,715 +0.51(+4.98%)
Apr 09, 2002 10.11 10.23 10.11 10.15 30,858 +0.04(+0.38%)
Apr 08, 2002 10.11 10.15 10.05 10.11 45,258 -0.02(-0.15%)
Apr 05, 2002 10.05 10.18 10.03 10.13 13,114 +0.07(+0.74%)
Apr 04, 2002 9.951 10.23 9.951 10.05 7,714 +0.10(+0.98%)
Apr 03, 2002 10.03 10.03 9.877 9.955 22,629 -0.04(-0.39%)
Apr 02, 2002 9.858 9.994 9.780 9.994 16,457 +0.14(+1.38%)
Apr 01, 2002 10.25 10.25 9.741 9.858 46,801 -0.41(-3.98%)
Mar 29, 2002 10.40 10.42 10.23 10.27 29,058 +0.00(+0.00%)
Mar 28, 2002 10.40 10.42 10.23 10.27 29,058 -0.12(-1.12%)
Mar 27, 2002 10.36 10.38 10.35 10.38 44,487 +0.02(+0.19%)
Mar 26, 2002 10.27 10.36 10.27 10.36 24,686 +0.02(+0.15%)
Mar 25, 2002 10.71 10.71 10.34 10.35 33,429 -0.40(-3.73%)
Mar 22, 2002 10.87 10.89 10.75 10.75 5,657 -0.08(-0.75%)
Mar 21, 2002 10.66 10.83 10.66 10.83 19,800 +0.17(+1.64%)
Mar 20, 2002 10.69 10.69 10.56 10.66 11,571 -0.04(-0.36%)
Mar 19, 2002 10.60 10.69 10.60 10.69 32,915 +0.10(+0.95%)
Mar 18, 2002 10.34 10.60 10.31 10.59 48,087 +0.15(+1.45%)
Mar 15, 2002 10.58 10.62 10.44 10.44 34,201 -0.18(-1.65%)
Mar 14, 2002 10.54 10.62 10.54 10.62 17,486 +0.10(+0.92%)
Mar 13, 2002 10.52 10.67 10.51 10.52 15,686 +0.00(+0.00%)
Mar 12, 2002 10.40 10.53 10.40 10.52 16,200 +0.10(+0.93%)
Mar 11, 2002 10.41 10.46 10.39 10.42 8,486 +0.00(+0.00%)
Mar 08, 2002 9.994 10.44 9.994 10.42 34,715 +0.45(+4.48%)
Mar 07, 2002 9.944 9.994 9.944 9.975 10,286 +0.06(+0.59%)
Mar 06, 2002 9.877 9.916 9.839 9.916 7,714 +0.05(+0.55%)
Mar 05, 2002 9.916 9.916 9.819 9.862 8,228 -0.05(-0.55%)
Mar 04, 2002 9.858 9.916 9.846 9.916 8,486 +0.04(+0.39%)
Mar 01, 2002 9.877 9.877 9.780 9.877 6,943 +0.04(+0.40%)
Feb 28, 2002 9.772 9.839 9.718 9.839 13,629 +0.06(+0.64%)
Feb 27, 2002 9.819 9.858 9.757 9.776 2,520,090 -0.06(-0.63%)
Feb 26, 2002 9.819 9.877 9.800 9.839 26,743 +0.00(+0.00%)
Feb 25, 2002 9.916 9.916 9.780 9.839 7,200 -0.06(-0.59%)
Feb 22, 2002 9.702 9.955 9.664 9.897 22,115 +0.19(+2.00%)
Feb 21, 2002 9.761 9.858 9.687 9.702 29,315 -0.04(-0.40%)
Feb 20, 2002 9.780 9.780 9.683 9.741 11,314 -0.08(-0.79%)
Feb 19, 2002 9.819 9.877 9.800 9.819 10,800 -0.02(-0.20%)
Feb 18, 2002 9.702 9.839 9.702 9.839 28,543 +0.00(+0.00%)
Feb 15, 2002 9.702 9.839 9.702 9.839 28,543 +0.16(+1.61%)
Feb 14, 2002 9.722 9.858 9.664 9.683 23,143 +0.00(+0.00%)
Feb 13, 2002 9.761 9.761 9.640 9.683 28,029 -0.21(-2.08%)
Feb 12, 2002 9.527 9.967 9.527 9.889 40,887 +0.32(+3.37%)
Feb 11, 2002 9.683 9.741 9.508 9.566 36,001 -0.15(-1.56%)
Feb 08, 2002 9.664 9.737 9.664 9.718 15,943 +0.07(+0.77%)
Feb 07, 2002 9.664 9.718 9.644 9.644 12,857 -0.02(-0.20%)
Feb 06, 2002 9.780 9.811 9.644 9.664 36,258 -0.10(-1.00%)
Feb 05, 2002 9.749 9.784 9.741 9.761 10,028 +0.01(+0.12%)
Feb 04, 2002 9.780 9.780 9.741 9.749 900,032 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.