Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

107.56 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.702	9.819	9.691	9.819	21,600	+0.14(+1.41%)
Jan 30, 2002	9.644	9.730	9.566	9.683	21,600	+0.01(+0.08%)
Jan 29, 2002	9.547	9.675	9.489	9.675	19,800	+0.15(+1.59%)
Jan 28, 2002	9.333	9.524	9.333	9.524	12,857	+0.15(+1.62%)
Jan 25, 2002	9.275	9.372	9.275	9.372	13,114	+0.16(+1.69%)
Jan 24, 2002	9.197	9.333	9.197	9.216	16,714	+0.04(+0.42%)
Jan 23, 2002	9.041	9.224	9.041	9.177	25,458	+0.17(+1.94%)
Jan 22, 2002	9.158	9.255	9.002	9.002	36,772	-0.10(-1.07%)
Jan 21, 2002	9.216	9.216	9.100	9.100	15,429	+0.00(+0.00%)
Jan 18, 2002	9.216	9.216	9.100	9.100	15,429	-0.16(-1.68%)
Jan 17, 2002	9.177	9.325	9.177	9.255	56,316	+0.06(+0.63%)
Jan 16, 2002	9.158	9.197	9.154	9.197	14,143	+0.01(+0.13%)
Jan 15, 2002	9.139	9.232	9.022	9.185	25,200	+0.03(+0.30%)
Jan 14, 2002	9.131	9.158	9.061	9.158	11,314	+0.03(+0.30%)
Jan 11, 2002	9.080	9.135	9.041	9.131	16,972	+0.00(+0.00%)
Jan 10, 2002	9.100	9.135	9.100	9.131	5,914	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices