Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.450	2.463	2.424	2.430	777,511	-0.02(-0.68%)
Mar 28, 2003	2.412	2.448	2.411	2.446	994,295	+0.04(+1.48%)
Mar 27, 2003	2.363	2.433	2.357	2.411	977,059	+0.05(+2.18%)
Mar 26, 2003	2.390	2.392	2.354	2.359	543,108	-0.03(-1.27%)
Mar 25, 2003	2.355	2.391	2.354	2.390	414,034	+0.04(+1.70%)
Mar 24, 2003	2.373	2.375	2.341	2.350	812,365	-0.03(-1.42%)
Mar 21, 2003	2.393	2.393	2.380	2.384	674,098	-0.00(-0.07%)
Mar 20, 2003	2.390	2.392	2.364	2.385	799,725	-0.00(-0.18%)
Mar 19, 2003	2.389	2.392	2.372	2.390	457,697	+0.01(+0.29%)
Mar 18, 2003	2.359	2.383	2.336	2.383	1,011,147	+0.03(+1.41%)
Mar 17, 2003	2.345	2.365	2.315	2.350	962,505	+0.01(+0.22%)
Mar 14, 2003	2.376	2.385	2.341	2.345	1,022,255	-0.03(-1.32%)
Mar 13, 2003	2.337	2.389	2.329	2.376	1,307,980	+0.04(+1.87%)
Mar 12, 2003	2.345	2.345	2.294	2.332	1,419,053	+0.02(+0.83%)
Mar 11, 2003	2.332	2.347	2.302	2.313	1,454,673	-0.03(-1.48%)
Mar 10, 2003	2.352	2.354	2.324	2.348	669,119	-0.00(-0.18%)
Mar 07, 2003	2.306	2.353	2.306	2.352	603,624	+0.04(+1.81%)
Mar 06, 2003	2.337	2.337	2.298	2.311	763,722	-0.03(-1.26%)
Mar 05, 2003	2.341	2.349	2.313	2.340	527,405	-0.01(-0.22%)
Mar 04, 2003	2.350	2.362	2.341	2.345	645,372	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices