Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.67 -0.13 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.690	2.706	2.669	2.698	502,126	+0.00(+0.00%)
Mar 28, 2002	2.690	2.706	2.669	2.698	500,211	+0.01(+0.29%)
Mar 27, 2002	2.654	2.694	2.650	2.690	678,694	+0.04(+1.64%)
Mar 26, 2002	2.611	2.647	2.602	2.647	756,445	+0.05(+1.77%)
Mar 25, 2002	2.602	2.607	2.585	2.600	408,289	+0.00(+0.07%)
Mar 22, 2002	2.580	2.602	2.575	2.599	342,028	+0.01(+0.20%)
Mar 21, 2002	2.573	2.593	2.528	2.593	447,739	+0.02(+0.81%)
Mar 20, 2002	2.583	2.602	2.553	2.573	480,295	-0.02(-0.74%)
Mar 19, 2002	2.584	2.606	2.578	2.592	777,511	+0.00(+0.17%)
Mar 18, 2002	2.580	2.604	2.565	2.587	383,010	-0.00(-0.07%)
Mar 15, 2002	2.580	2.594	2.574	2.589	552,301	+0.01(+0.34%)
Mar 14, 2002	2.608	2.619	2.576	2.580	725,421	-0.02(-0.90%)
Mar 13, 2002	2.589	2.610	2.572	2.604	455,399	+0.01(+0.40%)
Mar 12, 2002	2.546	2.594	2.546	2.593	388,372	+0.03(+1.02%)
Mar 11, 2002	2.546	2.567	2.537	2.567	342,028	+0.02(+0.85%)
Mar 08, 2002	2.590	2.590	2.523	2.546	563,408	-0.01(-0.54%)
Mar 07, 2002	2.586	2.586	2.522	2.560	731,167	-0.01(-0.34%)
Mar 06, 2002	2.546	2.568	2.520	2.568	620,860	+0.04(+1.58%)
Mar 05, 2002	2.556	2.559	2.510	2.528	484,508	-0.03(-1.09%)
Mar 04, 2002	2.607	2.610	2.548	2.556	723,123	-0.03(-1.14%)
Mar 01, 2002	2.550	2.589	2.537	2.586	927,268	+0.05(+1.92%)
Feb 28, 2002	2.515	2.537	2.501	2.537	489,104	+0.02(+0.97%)
Feb 27, 2002	2.480	2.528	2.480	2.513	306,408	+0.03(+1.41%)
Feb 26, 2002	2.480	2.489	2.474	2.478	568,004	-0.00(-0.11%)
Feb 25, 2002	2.459	2.480	2.435	2.480	389,521	+0.03(+1.06%)
Feb 22, 2002	2.430	2.454	2.398	2.454	386,840	+0.04(+1.55%)
Feb 21, 2002	2.437	2.446	2.416	2.417	434,716	-0.03(-1.14%)
Feb 20, 2002	2.446	2.446	2.403	2.445	523,958	-0.00(-0.04%)
Feb 19, 2002	2.437	2.452	2.429	2.446	244,360	-0.01(-0.53%)
Feb 18, 2002	2.471	2.471	2.413	2.459	559,195	+0.00(+0.00%)
Feb 15, 2002	2.471	2.471	2.413	2.459	558,812	+0.01(+0.21%)
Feb 14, 2002	2.480	2.480	2.448	2.453	310,238	-0.03(-1.09%)
Feb 13, 2002	2.454	2.480	2.439	2.480	391,819	+0.03(+1.28%)
Feb 12, 2002	2.450	2.455	2.432	2.449	366,924	+0.00(+0.18%)
Feb 11, 2002	2.443	2.458	2.423	2.445	438,930	+0.00(+0.07%)
Feb 08, 2002	2.419	2.446	2.404	2.443	379,180	+0.02(+0.83%)
Feb 07, 2002	2.419	2.428	2.393	2.423	515,532	-0.00(-0.11%)
Feb 06, 2002	2.424	2.430	2.406	2.426	350,454	+0.01(+0.61%)
Feb 05, 2002	2.428	2.437	2.395	2.411	485,657	-0.02(-0.82%)
Feb 04, 2002	2.456	2.459	2.422	2.431	383,010	-0.03(-1.27%)
Feb 01, 2002	2.436	2.475	2.428	2.462	543,108	+0.03(+1.11%)
Jan 31, 2002	2.419	2.456	2.417	2.435	576,813	+0.01(+0.47%)
Jan 30, 2002	2.406	2.428	2.389	2.424	728,103	+0.01(+0.47%)
Jan 29, 2002	2.450	2.451	2.380	2.412	1,016,126	-0.05(-1.95%)
Jan 28, 2002	2.476	2.476	2.431	2.460	450,037	-0.02(-0.63%)
Jan 25, 2002	2.432	2.476	2.388	2.476	903,138	+0.05(+1.86%)
Jan 24, 2002	2.463	2.467	2.431	2.431	851,049	+0.02(+0.83%)
Jan 23, 2002	2.386	2.411	2.381	2.411	259,298	+0.03(+1.06%)
Jan 22, 2002	2.416	2.427	2.385	2.385	643,457	-0.03(-1.26%)
Jan 21, 2002	2.439	2.446	2.415	2.416	381,478	+0.00(+0.00%)
Jan 18, 2002	2.439	2.446	2.415	2.416	368,456	-0.02(-0.93%)
Jan 17, 2002	2.424	2.440	2.414	2.439	421,311	+0.01(+0.61%)
Jan 16, 2002	2.453	2.459	2.406	2.424	476,848	-0.03(-1.14%)
Jan 15, 2002	2.425	2.480	2.425	2.452	587,921	+0.03(+1.15%)
Jan 14, 2002	2.435	2.447	2.403	2.424	518,213	+0.01(+0.43%)
Jan 11, 2002	2.454	2.473	2.406	2.413	545,406	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices