Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.756 7.767 7.729 7.729 4,486 -0.06(-0.76%)
May 29, 2008 7.820 7.831 7.740 7.788 9,534 +0.05(+0.62%)
May 28, 2008 7.687 7.997 7.687 7.740 34,211 +0.01(+0.14%)
May 27, 2008 7.676 7.820 7.649 7.729 11,919 +0.00(+0.00%)
May 26, 2008 7.687 7.804 7.687 7.729 0 +0.00(+0.00%)
May 23, 2008 7.687 7.804 7.687 7.729 4,052 +0.01(+0.14%)
May 22, 2008 7.783 7.836 7.713 7.719 21,685 -0.06(-0.82%)
May 21, 2008 7.687 7.783 7.660 7.783 30,189 +0.13(+1.75%)
May 20, 2008 7.617 7.678 7.617 7.649 9,730 +0.00(+0.00%)
May 19, 2008 7.569 7.649 7.569 7.649 9,457 +0.03(+0.35%)
May 16, 2008 7.713 7.713 7.569 7.623 25,237 -0.02(-0.28%)
May 15, 2008 7.569 7.708 7.532 7.644 34,912 +0.10(+1.28%)
May 14, 2008 7.548 7.548 7.532 7.548 17,759 -0.02(-0.28%)
May 13, 2008 7.569 7.574 7.553 7.569 15,329 -0.02(-0.21%)
May 12, 2008 7.585 7.735 7.558 7.585 25,798 +0.01(+0.09%)
May 09, 2008 7.623 7.628 7.578 7.578 10,655 -0.03(-0.37%)
May 08, 2008 7.537 7.606 7.537 7.606 12,712 +0.04(+0.49%)
May 07, 2008 7.617 7.617 7.569 7.569 8,107 -0.04(-0.56%)
May 06, 2008 7.537 7.639 7.537 7.612 15,890 +0.04(+0.49%)
May 05, 2008 7.526 7.590 7.526 7.574 21,769 +0.05(+0.71%)
May 02, 2008 7.499 7.556 7.483 7.521 32,594 +0.00(+0.00%)
May 01, 2008 7.558 7.590 7.516 7.521 29,911 -0.02(-0.25%)
Apr 30, 2008 7.569 7.569 7.505 7.540 8,180 +0.00(+0.04%)
Apr 29, 2008 7.516 7.537 7.516 7.537 13,834 +0.02(+0.21%)
Apr 28, 2008 7.590 7.590 7.494 7.521 25,237 -0.06(-0.85%)
Apr 25, 2008 7.564 7.585 7.521 7.585 12,000 +0.05(+0.64%)
Apr 24, 2008 7.489 7.569 7.489 7.537 12,338 +0.02(+0.28%)
Apr 23, 2008 7.553 7.553 7.516 7.516 560 -0.02(-0.28%)
Apr 22, 2008 7.499 7.580 7.483 7.537 14,207 +0.01(+0.07%)
Apr 21, 2008 7.494 7.532 7.494 7.532 15,516 +0.04(+0.57%)
Apr 18, 2008 7.532 7.532 7.489 7.489 9,904 +0.01(+0.14%)
Apr 17, 2008 7.499 7.499 7.467 7.478 10,848 -0.03(-0.43%)
Apr 16, 2008 7.585 7.585 7.505 7.510 42,457 -0.07(-0.92%)
Apr 15, 2008 7.499 7.580 7.478 7.580 42,814 +0.10(+1.29%)
Apr 14, 2008 7.494 7.516 7.462 7.483 22,059 -0.01(-0.07%)
Apr 11, 2008 7.585 7.617 7.451 7.489 44,867 -0.13(-1.69%)
Apr 10, 2008 7.644 7.681 7.617 7.617 22,246 -0.05(-0.70%)
Apr 09, 2008 7.671 7.778 7.671 7.671 11,403 +0.05(+0.70%)
Apr 08, 2008 7.606 7.644 7.574 7.617 14,955 +0.04(+0.56%)
Apr 07, 2008 7.617 7.633 7.574 7.574 10,655 -0.03(-0.42%)
Apr 04, 2008 7.516 7.778 7.489 7.606 42,249 +0.14(+1.94%)
Apr 03, 2008 7.449 7.499 7.409 7.462 16,638 +0.01(+0.07%)
Apr 02, 2008 7.542 7.542 7.441 7.457 11,964 -0.04(-0.50%)
Apr 01, 2008 7.510 7.558 7.494 7.494 7,664 -0.04(-0.48%)
Mar 31, 2008 7.537 7.569 7.499 7.530 11,403 -0.01(-0.16%)
Mar 28, 2008 7.499 7.542 7.494 7.542 4,860 +0.01(+0.14%)
Mar 27, 2008 7.585 7.585 7.521 7.532 11,403 -0.06(-0.78%)
Mar 26, 2008 7.569 7.590 7.494 7.590 19,629 +0.02(+0.21%)
Mar 25, 2008 7.494 7.623 7.494 7.574 14,955 +0.07(+1.00%)
Mar 24, 2008 7.489 7.558 7.489 7.499 7,477 +0.03(+0.43%)
Mar 21, 2008 7.403 7.526 7.398 7.467 15,142 +0.00(+0.00%)
Mar 20, 2008 7.403 7.526 7.398 7.467 15,142 +0.07(+1.01%)
Mar 19, 2008 7.393 7.393 7.393 7.393 7,477 +0.01(+0.07%)
Mar 18, 2008 7.457 7.489 7.355 7.387 24,116 -0.02(-0.29%)
Mar 17, 2008 7.398 7.478 7.398 7.409 16,638 -0.01(-0.07%)
Mar 14, 2008 7.483 7.489 7.409 7.414 9,160 -0.06(-0.79%)
Mar 13, 2008 7.574 7.633 7.403 7.473 54,027 -0.13(-1.69%)
Mar 12, 2008 7.462 7.649 7.451 7.601 18,507 +0.11(+1.43%)
Mar 11, 2008 7.558 7.569 7.489 7.494 16,638 -0.07(-0.99%)
Mar 10, 2008 7.435 7.569 7.430 7.569 6,169 +0.16(+2.17%)
Mar 07, 2008 7.435 7.569 7.409 7.409 22,620 -0.05(-0.72%)
Mar 06, 2008 7.510 7.569 7.441 7.462 24,839 -0.07(-0.99%)
Mar 05, 2008 7.510 7.569 7.510 7.537 26,359 +0.03(+0.43%)
Mar 04, 2008 7.564 7.564 7.505 7.505 32,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.