Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.780 9.820 9.759 9.759 45,115 -0.07(-0.76%)
May 29, 2014 9.881 9.935 9.834 9.834 19,465 -0.03(-0.34%)
May 28, 2014 9.915 9.948 9.834 9.867 33,293 -0.01(-0.07%)
May 27, 2014 10.05 10.05 9.874 9.874 17,890 -0.15(-1.48%)
May 23, 2014 10.03 10.02 10.02 10.02 9,624 -0.01(-0.07%)
May 22, 2014 9.996 10.05 9.996 10.03 9,302 +0.07(+0.68%)
May 21, 2014 10.04 10.04 9.962 9.962 18,921 -0.03(-0.27%)
May 20, 2014 10.08 10.08 9.989 9.989 16,432 -0.05(-0.54%)
May 19, 2014 10.07 10.08 10.02 10.04 19,985 +0.01(+0.07%)
May 16, 2014 10.06 10.08 10.04 10.04 9,015 -0.02(-0.20%)
May 15, 2014 10.03 10.08 10.03 10.06 13,171 +0.04(+0.41%)
May 14, 2014 10.11 10.12 10.01 10.02 16,257 -0.06(-0.60%)
May 13, 2014 10.06 10.10 10.02 10.08 25,458 +0.03(+0.25%)
May 12, 2014 10.09 10.09 10.02 10.05 6,822 +0.00(+0.00%)
May 09, 2014 10.07 10.09 10.02 10.05 15,377 +0.01(+0.13%)
May 08, 2014 10.08 10.08 10.03 10.04 3,735 -0.02(-0.20%)
May 07, 2014 9.998 10.06 9.997 10.06 30,719 +0.09(+0.88%)
May 06, 2014 9.904 9.984 9.904 9.971 49,626 +0.08(+0.82%)
May 05, 2014 9.917 9.917 9.884 9.890 4,583 +0.01(+0.13%)
May 02, 2014 9.917 9.917 9.870 9.877 10,628 -0.01(-0.14%)
May 01, 2014 9.850 9.890 9.850 9.890 2,297 +0.07(+0.68%)
Apr 30, 2014 9.816 9.823 9.816 9.823 2,220 +0.04(+0.42%)
Apr 29, 2014 9.816 9.816 9.776 9.782 9,026 -0.03(-0.28%)
Apr 28, 2014 9.850 9.917 9.810 9.810 67,616 -0.01(-0.14%)
Apr 25, 2014 9.850 9.850 9.762 9.823 37,535 -0.01(-0.14%)
Apr 24, 2014 9.850 9.857 9.830 9.836 6,084 +0.02(+0.21%)
Apr 23, 2014 9.816 9.816 9.783 9.816 21,786 +0.01(+0.07%)
Apr 22, 2014 9.756 9.816 9.742 9.810 35,121 +0.05(+0.55%)
Apr 21, 2014 9.756 9.756 9.736 9.756 21,826 +0.01(+0.07%)
Apr 17, 2014 9.749 9.749 9.749 9.749 8,917 +0.00(+0.00%)
Apr 16, 2014 9.749 9.749 9.662 9.749 8,853 +0.02(+0.21%)
Apr 15, 2014 9.729 9.729 9.702 9.729 53,957 +0.07(+0.70%)
Apr 14, 2014 9.688 9.688 9.662 9.662 3,929 -0.03(-0.28%)
Apr 11, 2014 9.554 9.688 9.554 9.688 45,605 +0.11(+1.10%)
Apr 10, 2014 9.569 9.610 9.529 9.583 24,917 -0.01(-0.07%)
Apr 09, 2014 9.489 9.589 9.449 9.589 56,161 +0.12(+1.27%)
Apr 08, 2014 9.489 9.489 9.402 9.469 60,163 +0.03(+0.28%)
Apr 07, 2014 9.536 9.576 9.442 9.442 68,678 -0.07(-0.77%)
Apr 04, 2014 9.576 9.596 9.516 9.516 50,033 +0.00(+0.00%)
Apr 03, 2014 9.543 9.603 9.516 9.516 52,191 -0.05(-0.49%)
Apr 02, 2014 9.569 9.589 9.522 9.563 36,021 +0.04(+0.42%)
Apr 01, 2014 9.583 9.583 9.516 9.522 36,966 -0.03(-0.28%)
Mar 31, 2014 9.563 9.569 9.543 9.549 9,160 +0.03(+0.35%)
Mar 28, 2014 9.610 9.610 9.489 9.516 51,839 -0.07(-0.77%)
Mar 27, 2014 9.596 9.610 9.576 9.589 5,475 -0.01(-0.07%)
Mar 26, 2014 9.610 9.610 9.583 9.596 14,991 +0.01(+0.14%)
Mar 25, 2014 9.583 9.583 9.556 9.583 23,999 +0.00(+0.00%)
Mar 24, 2014 9.563 9.596 9.556 9.583 24,387 +0.02(+0.21%)
Mar 21, 2014 9.549 9.563 9.549 9.563 9,353 +0.05(+0.49%)
Mar 20, 2014 9.496 9.536 9.482 9.516 39,319 -0.01(-0.07%)
Mar 19, 2014 9.569 9.569 9.516 9.522 6,194 -0.03(-0.29%)
Mar 18, 2014 9.563 9.563 9.536 9.551 16,871 +0.01(+0.08%)
Mar 17, 2014 9.529 9.563 9.529 9.543 16,022 +0.01(+0.14%)
Mar 14, 2014 9.569 9.569 9.516 9.529 45,296 -0.00(-0.04%)
Mar 13, 2014 9.522 9.563 9.522 9.533 14,986 -0.02(-0.17%)
Mar 12, 2014 9.496 9.549 9.496 9.549 18,348 +0.08(+0.83%)
Mar 11, 2014 9.484 9.484 9.431 9.471 10,808 +0.01(+0.14%)
Mar 10, 2014 9.371 9.464 9.371 9.458 27,219 +0.04(+0.43%)
Mar 07, 2014 9.438 9.438 9.364 9.417 17,717 -0.05(-0.49%)
Mar 06, 2014 9.451 9.491 9.384 9.464 43,297 +0.04(+0.42%)
Mar 05, 2014 9.424 9.424 9.391 9.424 16,783 +0.01(+0.14%)
Mar 04, 2014 9.377 9.424 9.371 9.411 10,114 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.