Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 6.965 6.970 6.949 6.949 15,366 -0.02(-0.23%)
May 27, 2009 6.970 7.007 6.965 6.965 22,059 +0.02(+0.23%)
May 26, 2009 6.959 7.007 6.942 6.949 18,163 -0.04(-0.54%)
May 22, 2009 6.949 6.986 6.986 6.986 0 -0.02(-0.31%)
May 21, 2009 6.959 7.007 6.959 7.007 23,792 +0.05(+0.77%)
May 20, 2009 6.938 6.954 6.911 6.954 14,069 +0.02(+0.23%)
May 19, 2009 6.916 6.954 6.900 6.938 16,060 +0.00(+0.00%)
May 18, 2009 6.900 6.938 6.895 6.938 10,394 +0.05(+0.78%)
May 15, 2009 6.884 6.916 6.884 6.884 11,628 +0.00(+0.00%)
May 14, 2009 6.890 6.900 6.879 6.884 16,731 -0.01(-0.16%)
May 13, 2009 6.884 6.932 6.879 6.895 17,245 -0.05(-0.69%)
May 12, 2009 6.927 6.965 6.916 6.943 16,733 +0.03(+0.46%)
May 11, 2009 6.922 6.938 6.911 6.911 39,483 +0.00(+0.00%)
May 08, 2009 6.884 6.916 6.858 6.911 6,922 +0.04(+0.54%)
May 07, 2009 6.927 6.997 6.820 6.874 25,361 -0.04(-0.54%)
May 06, 2009 6.868 6.925 6.842 6.911 12,058 +0.04(+0.62%)
May 05, 2009 6.943 6.943 6.831 6.868 26,546 -0.05(-0.77%)
May 04, 2009 6.895 6.922 6.892 6.922 10,743 +0.05(+0.70%)
May 01, 2009 6.820 6.906 6.799 6.874 23,274 +0.05(+0.78%)
Apr 30, 2009 6.793 6.820 6.793 6.820 8,786 +0.04(+0.63%)
Apr 29, 2009 6.772 6.788 6.740 6.777 10,655 -0.02(-0.24%)
Apr 28, 2009 6.884 6.884 6.756 6.793 31,967 -0.09(-1.32%)
Apr 27, 2009 6.836 6.884 6.825 6.884 6,546 -0.01(-0.16%)
Apr 24, 2009 6.767 6.895 6.767 6.895 9,562 +0.13(+1.98%)
Apr 23, 2009 6.676 6.761 6.676 6.761 6,169 +0.09(+1.28%)
Apr 22, 2009 6.649 6.685 6.612 6.676 14,908 +0.09(+1.30%)
Apr 21, 2009 6.521 6.590 6.521 6.590 9,291 +0.03(+0.49%)
Apr 20, 2009 6.526 6.558 6.526 6.558 14,394 +0.02(+0.33%)
Apr 17, 2009 6.510 6.537 6.510 6.537 12,587 +0.02(+0.33%)
Apr 16, 2009 6.521 6.521 6.462 6.515 13,927 +0.02(+0.25%)
Apr 15, 2009 6.467 6.499 6.467 6.499 13,275 +0.04(+0.58%)
Apr 14, 2009 6.430 6.462 6.419 6.462 15,107 -0.01(-0.17%)
Apr 13, 2009 6.462 6.472 6.462 6.472 5,982 -0.03(-0.41%)
Apr 09, 2009 6.521 6.537 6.499 6.499 15,277 -0.02(-0.25%)
Apr 08, 2009 6.483 6.515 6.483 6.515 9,908 +0.01(+0.17%)
Apr 07, 2009 6.483 6.505 6.472 6.505 15,516 +0.03(+0.41%)
Apr 06, 2009 6.430 6.478 6.430 6.478 12,523 +0.04(+0.58%)
Apr 03, 2009 6.398 6.467 6.392 6.440 23,461 +0.02(+0.33%)
Apr 02, 2009 6.440 6.456 6.365 6.419 45,353 -0.02(-0.33%)
Apr 01, 2009 6.419 6.446 6.419 6.440 4,673 +0.02(+0.33%)
Mar 31, 2009 6.419 6.419 6.375 6.419 10,429 +0.00(+0.00%)
Mar 30, 2009 6.440 6.446 6.371 6.419 16,544 +0.01(+0.22%)
Mar 26, 2009 6.403 6.430 6.365 6.405 11,590 +0.01(+0.20%)
Mar 25, 2009 6.419 6.440 6.365 6.392 39,352 -0.03(-0.42%)
Mar 24, 2009 6.408 6.419 6.387 6.419 6,543 -0.02(-0.33%)
Mar 23, 2009 6.440 6.462 6.430 6.440 4,548 +0.01(+0.08%)
Mar 20, 2009 6.419 6.435 6.419 6.435 5,701 +0.02(+0.25%)
Mar 19, 2009 6.456 6.456 6.371 6.419 14,955 -0.06(-0.99%)
Mar 18, 2009 6.456 6.483 6.360 6.483 23,181 -0.02(-0.33%)
Mar 17, 2009 6.494 6.505 6.494 6.505 2,121 -0.02(-0.33%)
Mar 16, 2009 6.451 6.547 6.451 6.526 32,777 -0.02(-0.28%)
Mar 13, 2009 6.467 6.574 6.467 6.544 0 +0.04(+0.61%)
Mar 12, 2009 6.430 6.558 6.424 6.505 97,585 +0.04(+0.66%)
Mar 11, 2009 6.440 6.467 6.424 6.462 6,230 -0.01(-0.08%)
Mar 10, 2009 6.392 6.467 6.376 6.467 19,476 +0.10(+1.60%)
Mar 09, 2009 6.424 6.424 6.285 6.365 22,829 -0.08(-1.24%)
Mar 06, 2009 6.526 6.526 6.376 6.446 0 +0.03(+0.42%)
Mar 05, 2009 6.526 6.526 6.419 6.419 4,860 -0.14(-2.12%)
Mar 04, 2009 6.440 6.563 6.440 6.558 21,610 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.