Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.83 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.918 7.957 7.857 7.857 25,733 -0.06(-0.78%)
May 27, 2005 7.918 7.918 7.918 7.918 178 +0.01(+0.14%)
May 26, 2005 7.879 7.907 7.784 7.907 11,437 +0.03(+0.36%)
May 25, 2005 7.912 7.918 7.879 7.879 3,931 +0.00(+0.00%)
May 24, 2005 7.879 7.907 7.879 7.879 2,144 +0.01(+0.14%)
May 23, 2005 7.834 7.868 7.829 7.868 3,931 +0.04(+0.50%)
May 20, 2005 7.806 7.829 7.784 7.829 3,574 +0.04(+0.50%)
May 19, 2005 7.845 7.896 7.789 7.789 27,341 -0.06(-0.71%)
May 18, 2005 7.812 7.845 7.812 7.845 2,680 +0.03(+0.43%)
May 17, 2005 7.806 7.812 7.806 7.812 893 +0.01(+0.14%)
May 16, 2005 7.789 7.812 7.773 7.801 5,182 +0.02(+0.29%)
May 13, 2005 7.801 7.801 7.767 7.778 4,467 -0.02(-0.22%)
May 12, 2005 7.773 7.795 7.773 7.795 2,501 +0.00(+0.00%)
May 11, 2005 7.823 7.823 7.773 7.795 6,254 -0.04(-0.50%)
May 10, 2005 7.823 7.835 7.789 7.834 2,323 -0.01(-0.14%)
May 09, 2005 7.845 7.845 7.806 7.845 5,003 +0.01(+0.14%)
May 06, 2005 7.834 7.834 7.834 7.834 1,429 -0.05(-0.64%)
May 05, 2005 7.963 7.963 7.885 7.885 5,897 -0.08(-0.98%)
May 04, 2005 8.086 8.086 7.963 7.963 9,292 -0.10(-1.18%)
May 03, 2005 8.030 8.058 8.030 8.058 1,608 +0.04(+0.56%)
May 02, 2005 8.024 8.024 8.013 8.013 1,250 -0.04(-0.49%)
Apr 29, 2005 8.086 8.086 7.991 8.052 4,646 -0.03(-0.42%)
Apr 28, 2005 7.868 8.086 7.868 8.086 5,539 +0.25(+3.14%)
Apr 27, 2005 7.795 7.840 7.733 7.840 7,684 +0.07(+0.86%)
Apr 26, 2005 7.728 7.773 7.694 7.773 3,931 +0.04(+0.51%)
Apr 25, 2005 7.717 7.733 7.717 7.733 3,395 +0.02(+0.22%)
Apr 22, 2005 7.717 7.717 7.717 7.717 893 +0.00(+0.00%)
Apr 21, 2005 7.745 7.745 7.677 7.717 14,653 -0.02(-0.22%)
Apr 20, 2005 7.733 7.733 7.733 7.733 536 -0.04(-0.58%)
Apr 19, 2005 7.795 7.817 7.761 7.778 5,539 +0.02(+0.29%)
Apr 18, 2005 7.728 7.756 7.728 7.756 536 +0.03(+0.43%)
Apr 15, 2005 7.778 7.778 7.722 7.722 1,787 -0.01(-0.14%)
Apr 14, 2005 7.733 7.733 7.733 7.733 178 -0.04(-0.58%)
Apr 13, 2005 7.711 7.778 7.711 7.778 6,969 +0.04(+0.51%)
Apr 12, 2005 7.733 7.739 7.733 7.739 5,182 +0.00(+0.00%)
Apr 11, 2005 7.739 7.739 7.739 7.739 178 +0.00(+0.00%)
Apr 08, 2005 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Apr 07, 2005 7.739 7.739 7.739 7.739 357 +0.04(+0.58%)
Apr 06, 2005 7.694 7.694 7.672 7.694 5,718 +0.00(+0.00%)
Apr 05, 2005 7.694 7.694 7.694 7.694 3,216 +0.00(+0.00%)
Apr 04, 2005 7.722 7.789 7.694 7.694 2,501 +0.00(+0.00%)
Apr 01, 2005 7.661 7.717 7.622 7.694 6,254 +0.06(+0.73%)
Mar 31, 2005 7.666 7.666 7.638 7.638 5,897 -0.01(-0.07%)
Mar 30, 2005 7.616 7.711 7.610 7.644 9,471 +0.03(+0.44%)
Mar 29, 2005 7.582 7.683 7.566 7.610 11,973 +0.06(+0.74%)
Mar 28, 2005 7.610 7.610 7.554 7.554 5,897 +0.00(+0.00%)
Mar 24, 2005 7.498 7.560 7.476 7.554 6,969 +0.00(+0.00%)
Mar 23, 2005 7.504 7.554 7.454 7.554 4,110 +0.01(+0.15%)
Mar 22, 2005 7.560 7.622 7.543 7.543 5,003 -0.08(-1.10%)
Mar 21, 2005 7.582 7.627 7.554 7.627 7,862 +0.07(+0.89%)
Mar 18, 2005 7.560 7.560 7.560 7.560 0 +0.00(+0.00%)
Mar 17, 2005 7.560 7.560 7.560 7.560 0 +0.00(+0.00%)
Mar 16, 2005 7.532 7.582 7.532 7.560 4,288 +0.01(+0.15%)
Mar 15, 2005 7.515 7.549 7.510 7.549 1,429 +0.03(+0.45%)
Mar 14, 2005 7.554 7.554 7.515 7.515 2,144 -0.04(-0.59%)
Mar 11, 2005 7.605 7.666 7.554 7.560 6,612 -0.06(-0.81%)
Mar 10, 2005 7.622 7.622 7.622 7.622 714 -0.02(-0.22%)
Mar 09, 2005 7.700 7.700 7.638 7.638 2,501 -0.11(-1.44%)
Mar 08, 2005 7.700 7.817 7.700 7.750 18,227 +0.06(+0.80%)
Mar 07, 2005 7.655 7.694 7.638 7.689 4,288 +0.05(+0.66%)
Mar 04, 2005 7.627 7.694 7.622 7.638 7,505 -0.03(-0.44%)
Mar 03, 2005 7.672 7.672 7.672 7.672 2,144 +0.04(+0.51%)
Mar 02, 2005 7.661 7.711 7.633 7.633 893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.