Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.21 10.26 10.19 10.26 27,824 +0.07(+0.67%)
May 29, 2014 10.19 10.25 10.19 10.19 47,608 +0.01(+0.11%)
May 28, 2014 10.22 10.23 10.15 10.18 48,453 +0.00(+0.00%)
May 27, 2014 10.22 10.22 10.14 10.18 53,465 -0.02(-0.21%)
May 23, 2014 10.17 10.20 10.20 10.20 31,856 +0.07(+0.71%)
May 22, 2014 10.14 10.19 10.13 10.13 49,449 +0.01(+0.14%)
May 21, 2014 10.14 10.14 10.09 10.12 33,213 -0.02(-0.21%)
May 20, 2014 10.12 10.14 10.08 10.14 23,687 +0.02(+0.23%)
May 19, 2014 10.12 10.13 10.08 10.11 29,501 +0.02(+0.20%)
May 16, 2014 10.09 10.12 10.09 10.09 23,522 +0.02(+0.17%)
May 15, 2014 10.11 10.13 10.07 10.08 77,378 +0.00(+0.04%)
May 14, 2014 10.04 10.08 10.02 10.07 58,686 +0.05(+0.50%)
May 13, 2014 9.978 10.02 9.971 10.02 26,634 +0.05(+0.46%)
May 12, 2014 9.932 9.982 9.932 9.975 36,889 +0.05(+0.51%)
May 09, 2014 9.975 9.975 9.903 9.925 87,903 -0.01(-0.14%)
May 08, 2014 9.932 9.982 9.932 9.939 18,984 +0.01(+0.14%)
May 07, 2014 9.968 9.989 9.925 9.925 30,880 -0.02(-0.22%)
May 06, 2014 9.867 9.967 9.867 9.946 48,012 +0.06(+0.65%)
May 05, 2014 9.925 9.946 9.882 9.882 41,456 -0.03(-0.29%)
May 02, 2014 10.00 10.05 9.910 9.910 372,778 -0.05(-0.50%)
May 01, 2014 9.968 10.01 9.939 9.961 83,779 +0.05(+0.51%)
Apr 30, 2014 9.903 10.00 9.882 9.910 106,922 +0.01(+0.07%)
Apr 29, 2014 9.903 9.968 9.882 9.903 137,390 +0.01(+0.15%)
Apr 28, 2014 9.896 10.14 9.889 9.889 193,873 -0.08(-0.79%)
Apr 25, 2014 9.982 10.04 9.954 9.968 23,642 -0.04(-0.36%)
Apr 24, 2014 10.00 10.07 9.954 10.00 30,671 +0.02(+0.21%)
Apr 23, 2014 9.910 9.982 9.897 9.982 47,103 +0.09(+0.87%)
Apr 22, 2014 9.903 9.903 9.867 9.896 41,162 +0.04(+0.36%)
Apr 21, 2014 9.810 9.896 9.810 9.860 47,012 +0.05(+0.51%)
Apr 17, 2014 9.831 9.810 9.810 9.810 47,622 +0.00(+0.00%)
Apr 16, 2014 9.752 9.939 9.731 9.810 94,332 +0.09(+0.96%)
Apr 15, 2014 9.738 9.881 9.702 9.717 78,806 +0.01(+0.15%)
Apr 14, 2014 9.803 9.803 9.688 9.702 35,693 -0.12(-1.24%)
Apr 11, 2014 9.853 9.932 9.803 9.824 42,708 -0.05(-0.48%)
Apr 10, 2014 9.929 9.957 9.865 9.872 114,240 -0.02(-0.23%)
Apr 09, 2014 9.886 9.922 9.829 9.895 71,168 +0.05(+0.53%)
Apr 08, 2014 9.743 9.879 9.743 9.843 120,544 +0.09(+0.95%)
Apr 07, 2014 9.700 9.771 9.686 9.750 90,348 +0.08(+0.81%)
Apr 04, 2014 9.657 9.729 9.657 9.672 94,468 +0.01(+0.10%)
Apr 03, 2014 9.657 9.722 9.643 9.662 151,844 +0.01(+0.12%)
Apr 02, 2014 9.729 9.729 9.600 9.650 74,299 -0.06(-0.66%)
Apr 01, 2014 9.736 9.743 9.665 9.715 41,294 +0.03(+0.29%)
Mar 31, 2014 9.672 9.702 9.629 9.686 205,979 +0.06(+0.59%)
Mar 28, 2014 9.750 9.750 9.629 9.629 50,544 -0.11(-1.10%)
Mar 27, 2014 9.700 9.786 9.672 9.736 54,185 +0.07(+0.74%)
Mar 26, 2014 9.672 9.757 9.636 9.665 133,449 +0.02(+0.22%)
Mar 25, 2014 9.657 9.657 9.579 9.643 42,169 +0.03(+0.30%)
Mar 24, 2014 9.665 9.686 9.607 9.615 71,669 -0.01(-0.15%)
Mar 21, 2014 9.593 9.665 9.593 9.629 23,746 +0.06(+0.67%)
Mar 20, 2014 9.622 9.636 9.522 9.565 84,936 -0.08(-0.81%)
Mar 19, 2014 9.686 9.700 9.615 9.643 157,879 -0.01(-0.15%)
Mar 18, 2014 9.629 9.679 9.629 9.657 92,028 +0.04(+0.44%)
Mar 17, 2014 9.907 9.969 9.615 9.615 200,350 -0.29(-2.95%)
Mar 14, 2014 9.886 9.909 9.850 9.907 43,152 +0.03(+0.29%)
Mar 13, 2014 9.900 9.900 9.836 9.879 80,561 -0.02(-0.22%)
Mar 12, 2014 9.829 9.900 9.807 9.900 61,997 +0.12(+1.20%)
Mar 11, 2014 9.698 9.790 9.698 9.783 53,771 +0.06(+0.63%)
Mar 10, 2014 9.655 9.748 9.627 9.722 36,281 +0.08(+0.84%)
Mar 07, 2014 9.655 9.684 9.634 9.641 35,963 -0.06(-0.66%)
Mar 06, 2014 9.740 9.740 9.684 9.705 80,733 -0.02(-0.22%)
Mar 05, 2014 9.620 9.733 9.620 9.726 78,251 +0.04(+0.44%)
Mar 04, 2014 9.620 9.705 9.605 9.684 89,669 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.