Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.530 +0.150 (+2.35%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9405 0.9462 0.8755 0.9042 18,111,112 -0.02(-2.07%)
Apr 29, 2009 0.8698 0.9347 0.8659 0.9233 24,014,654 +0.06(+6.62%)
Apr 28, 2009 0.8602 0.9061 0.8315 0.8659 13,989,357 -0.00(-0.22%)
Apr 27, 2009 0.8755 0.9099 0.8678 0.8678 12,906,971 -0.02(-2.16%)
Apr 24, 2009 0.9003 0.9118 0.8621 0.8870 21,299,100 -0.01(-0.85%)
Apr 23, 2009 0.8927 0.9156 0.8373 0.8946 15,733,110 +0.01(+1.52%)
Apr 22, 2009 0.8774 0.9386 0.8220 0.8812 25,400,056 -0.04(-3.96%)
Apr 21, 2009 0.8353 0.9309 0.8191 0.9175 29,905,456 +0.06(+7.62%)
Apr 20, 2009 1.007 1.007 0.8506 0.8525 23,299,098 -0.17(-16.64%)
Apr 17, 2009 1.019 1.051 0.9730 1.023 22,045,480 +0.00(+0.00%)
Apr 16, 2009 1.048 1.051 0.9844 1.023 20,351,026 -0.01(-0.56%)
Apr 15, 2009 0.9386 1.032 0.9194 1.028 19,504,644 +0.08(+8.03%)
Apr 14, 2009 0.9921 1.044 0.9481 0.9519 23,301,468 -0.08(-8.12%)
Apr 13, 2009 0.9749 1.061 0.9443 1.036 39,574,020 +0.07(+7.75%)
Apr 09, 2009 0.9347 0.9691 0.9175 0.9615 29,317,380 +0.08(+8.87%)
Apr 08, 2009 0.9424 0.9634 0.8678 0.8831 17,799,870 -0.04(-3.95%)
Apr 07, 2009 0.9405 0.9711 0.9080 0.9194 15,409,434 -0.05(-5.13%)
Apr 06, 2009 0.9519 0.9864 0.9290 0.9691 19,833,772 -0.02(-2.12%)
Apr 03, 2009 0.9424 1.023 0.9042 0.9902 19,821,876 +0.05(+5.07%)
Apr 02, 2009 0.9768 0.9902 0.9042 0.9424 24,083,818 +0.01(+0.61%)
Apr 01, 2009 0.8411 0.9367 0.8373 0.9367 18,252,270 +0.06(+6.99%)
Mar 31, 2009 0.8449 0.8889 0.7971 0.8755 35,337,476 +0.07(+8.79%)
Mar 30, 2009 0.9003 0.9080 0.8028 0.8048 28,561,464 -0.14(-14.95%)
Mar 26, 2009 0.9462 0.9653 0.8831 0.9462 27,577,388 +0.01(+1.23%)
Mar 25, 2009 0.9462 0.9825 0.8392 0.9347 29,017,160 -0.00(-0.20%)
Mar 24, 2009 0.9367 0.9806 0.8640 0.9367 26,884,698 -0.03(-2.97%)
Mar 23, 2009 0.8717 0.9653 0.8698 0.9653 31,796,850 +0.17(+21.69%)
Mar 20, 2009 0.8812 0.8984 0.7665 0.7933 36,000,992 -0.14(-14.57%)
Mar 19, 2009 1.004 1.023 0.8449 0.9285 35,865,636 -0.04(-4.38%)
Mar 18, 2009 0.8124 0.9711 0.7876 0.9711 42,142,376 +0.14(+17.05%)
Mar 17, 2009 0.7723 0.8296 0.7398 0.8296 26,669,208 +0.06(+7.43%)
Mar 16, 2009 0.8181 0.8602 0.7646 0.7723 30,302,294 -0.04(-4.94%)
Mar 13, 2009 0.7646 0.8124 0.7340 0.8124 0 +0.06(+7.59%)
Mar 12, 2009 0.6748 0.7551 0.6327 0.7551 35,073,724 +0.04(+5.61%)
Mar 11, 2009 0.7092 0.7570 0.6671 0.7149 42,166,168 +0.02(+3.31%)
Mar 10, 2009 0.6040 0.7034 0.6040 0.6920 54,586,268 +0.10(+17.15%)
Mar 09, 2009 0.5046 0.5983 0.4874 0.5907 47,868,368 +0.11(+22.13%)
Mar 06, 2009 0.4435 0.4913 0.4282 0.4836 0 +0.05(+10.48%)
Mar 05, 2009 0.5352 0.5352 0.4148 0.4377 58,504,324 -0.11(-20.49%)
Mar 04, 2009 0.4874 0.6270 0.4760 0.5505 45,346,336 +0.07(+14.29%)
Mar 02, 2009 0.5008 0.5276 0.4635 0.4817 44,293,404 -0.04(-8.03%)
Feb 27, 2009 0.5563 0.5696 0.4798 0.5238 0 -0.05(-8.67%)
Feb 26, 2009 0.6557 0.6671 0.5658 0.5735 39,786,156 -0.05(-7.41%)
Feb 25, 2009 0.6595 0.6882 0.6174 0.6193 45,082,512 -0.04(-5.81%)
Feb 24, 2009 0.6499 0.6633 0.6289 0.6576 42,822,272 +0.00(+0.29%)
Feb 23, 2009 0.7723 0.7799 0.6537 0.6557 36,873,768 -0.11(-14.25%)
Feb 20, 2009 0.7092 0.7818 0.6805 0.7646 0 +0.03(+4.17%)
Feb 19, 2009 0.8392 0.8621 0.7321 0.7340 42,504,828 -0.13(-14.86%)
Feb 18, 2009 0.9252 0.9424 0.6710 0.8621 150,587,904 +0.20(+29.60%)
Feb 17, 2009 0.6710 0.7321 0.6499 0.6652 33,932,140 -0.09(-12.12%)
Feb 13, 2009 0.7359 0.7971 0.7264 0.7570 0 -0.01(-1.49%)
Feb 12, 2009 0.7665 0.7780 0.7015 0.7684 27,856,556 -0.01(-1.23%)
Feb 11, 2009 0.7799 0.8143 0.7436 0.7780 20,988,884 +0.01(+1.50%)
Feb 10, 2009 0.8793 0.9061 0.7608 0.7665 33,518,672 -0.12(-13.95%)
Feb 09, 2009 0.9042 0.9137 0.8659 0.8908 19,886,736 -0.01(-0.85%)
Feb 06, 2009 0.8334 0.9386 0.7971 0.8984 0 +0.09(+10.59%)
Feb 05, 2009 0.7417 0.8430 0.7187 0.8124 26,521,760 +0.07(+10.10%)
Feb 04, 2009 0.7589 0.7703 0.7168 0.7379 18,453,188 -0.01(-1.53%)
Feb 03, 2009 0.7359 0.7703 0.7130 0.7493 22,601,404 +0.02(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.